Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-04 | 33,77 | 33,20 | 34,70 | 33,20 | 114.083 | -4,30% |
| 2009-08-03 | 35,58 | 33,15 | 35,68 | 34,69 | 549 | -0,74% |
| 2009-07-31 | 33,83 | 33,80 | 34,95 | 34,95 | 397 | +3,40% |
| 2009-07-30 | 33,00 | 32,50 | 33,80 | 33,80 | 1.908 | +1,81% |
| 2009-07-29 | 33,89 | 33,20 | 33,89 | 33,20 | 1.729 | -2,35% |
| 2009-07-28 | 34,68 | 34,00 | 34,68 | 34,00 | 475 | -0,15% |
| 2009-07-27 | 34,80 | 34,05 | 34,80 | 34,05 | 187 | -2,13% |
| 2009-07-24 | 35,00 | 34,25 | 35,00 | 34,79 | 1.072 | -0,60% |
| 2009-07-23 | 35,95 | 35,00 | 35,95 | 35,00 | 271 | +0,00% |
| 2009-07-22 | 35,35 | 35,00 | 35,35 | 35,00 | 905 | -0,06% |
| 2009-07-21 | 36,50 | 35,02 | 36,50 | 35,02 | 501 | -2,45% |
| 2009-07-20 | 34,39 | 34,00 | 36,40 | 35,90 | 5.072 | +4,39% |
| 2009-07-17 | 34,40 | 33,50 | 34,40 | 34,39 | 705 | -0,03% |
| 2009-07-16 | 34,40 | 34,00 | 34,40 | 34,40 | 3.522 | +1,47% |
| 2009-07-15 | 32,30 | 32,30 | 35,00 | 33,90 | 7.876 | +5,94% |
| 2009-07-14 | 30,26 | 30,26 | 32,00 | 32,00 | 1.768 | +4,23% |
| 2009-07-13 | 30,65 | 30,65 | 31,39 | 30,70 | 1.420 | -2,51% |
| 2009-07-10 | 31,65 | 31,48 | 31,65 | 31,49 | 344 | +0,16% |
| 2009-07-09 | 30,98 | 30,98 | 31,73 | 31,44 | 405 | +1,45% |
| 2009-07-08 | 28,59 | 28,58 | 30,99 | 30,99 | 568 | -2,39% |
