Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-07 | 31,97 | 30,70 | 31,97 | 31,75 | 1.581 | +0,83% |
| 2009-07-06 | 31,99 | 30,00 | 31,99 | 31,49 | 1.750 | -0,03% |
| 2009-07-03 | 31,50 | 31,50 | 31,50 | 31,50 | 1.000 | -0,88% |
| 2009-07-02 | 30,73 | 30,10 | 31,89 | 31,78 | 690 | +4,13% |
| 2009-07-01 | 32,00 | 30,42 | 32,00 | 30,52 | 4.056 | -4,92% |
| 2009-06-30 | 31,40 | 30,21 | 32,10 | 32,10 | 3.015 | -0,43% |
| 2009-06-29 | 32,29 | 31,11 | 32,29 | 32,24 | 40 | +3,67% |
| 2009-06-26 | 32,40 | 31,10 | 32,70 | 31,10 | 1.503 | -2,02% |
| 2009-06-25 | 31,00 | 31,00 | 32,00 | 31,74 | 702 | +2,06% |
| 2009-06-24 | 31,10 | 31,10 | 31,10 | 31,10 | 2 | +3,67% |
| 2009-06-23 | 29,80 | 29,80 | 30,20 | 30,00 | 9.264 | -0,66% |
| 2009-06-22 | 31,00 | 30,20 | 31,00 | 30,20 | 2.280 | -2,89% |
| 2009-06-19 | 31,50 | 30,73 | 31,69 | 31,10 | 1.004 | +0,32% |
| 2009-06-18 | 31,28 | 31,00 | 31,30 | 31,00 | 942 | +0,03% |
| 2009-06-17 | 30,30 | 30,30 | 31,30 | 30,99 | 1.505 | +1,61% |
| 2009-06-16 | 30,89 | 30,50 | 31,49 | 30,50 | 220 | -1,61% |
| 2009-06-15 | 30,70 | 30,30 | 31,09 | 31,00 | 2.245 | -0,93% |
| 2009-06-12 | 31,79 | 30,20 | 31,79 | 31,29 | 1.323 | -2,13% |
| 2009-06-10 | 30,87 | 30,87 | 32,25 | 31,97 | 828 | +4,82% |
| 2009-06-09 | 30,80 | 30,50 | 30,87 | 30,50 | 830 | +0,66% |
