Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-08 | 30,71 | 30,30 | 31,00 | 30,30 | 890 | -2,26% |
| 2009-06-05 | 31,64 | 30,45 | 31,84 | 31,00 | 1.675 | -2,02% |
| 2009-06-04 | 31,65 | 31,03 | 31,65 | 31,64 | 230 | -0,75% |
| 2009-06-03 | 32,00 | 31,09 | 32,00 | 31,88 | 841 | -0,99% |
| 2009-06-02 | 32,40 | 31,72 | 32,40 | 32,20 | 2.258 | -0,65% |
| 2009-06-01 | 31,68 | 31,57 | 32,44 | 32,41 | 785 | +2,30% |
| 2009-05-29 | 31,70 | 31,00 | 32,67 | 31,68 | 2.274 | -2,13% |
| 2009-05-28 | 31,40 | 31,00 | 32,37 | 32,37 | 356 | +2,76% |
| 2009-05-27 | 31,00 | 31,00 | 31,50 | 31,50 | 1.111 | +1,61% |
| 2009-05-26 | 30,20 | 30,04 | 31,00 | 31,00 | 1.563 | +0,98% |
| 2009-05-25 | 30,79 | 30,30 | 30,79 | 30,70 | 958 | -1,29% |
| 2009-05-22 | 31,95 | 30,60 | 31,95 | 31,10 | 1.669 | -3,39% |
| 2009-05-21 | 32,46 | 31,33 | 32,46 | 32,19 | 497 | +2,84% |
| 2009-05-20 | 33,50 | 31,30 | 33,50 | 31,30 | 1.016 | -7,12% |
| 2009-05-19 | 34,17 | 32,73 | 34,54 | 33,70 | 1.245 | -1,38% |
| 2009-05-18 | 32,78 | 31,11 | 34,25 | 34,17 | 3.385 | +4,21% |
| 2009-05-15 | 31,30 | 31,30 | 33,25 | 32,79 | 2.289 | +5,10% |
| 2009-05-14 | 30,25 | 29,62 | 31,20 | 31,20 | 2.627 | +2,30% |
| 2009-05-13 | 31,45 | 30,40 | 31,45 | 30,50 | 7.837 | -2,09% |
| 2009-05-12 | 31,00 | 31,00 | 31,47 | 31,15 | 1.403 | +1,63% |
