Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-11 | 32,20 | 30,60 | 32,21 | 30,65 | 6.307 | -5,05% |
| 2009-05-08 | 32,63 | 30,60 | 33,29 | 32,28 | 4.999 | -4,61% |
| 2009-05-07 | 34,75 | 33,00 | 34,78 | 33,84 | 7.237 | -1,20% |
| 2009-05-06 | 35,70 | 33,50 | 35,70 | 34,25 | 6.409 | -4,83% |
| 2009-05-05 | 39,80 | 35,62 | 39,80 | 35,99 | 8.229 | -6,52% |
| 2009-05-04 | 34,39 | 34,39 | 38,50 | 38,50 | 8.962 | +11,95% |
| 2009-04-30 | 34,54 | 34,39 | 34,55 | 34,39 | 832 | +1,00% |
| 2009-04-29 | 33,73 | 33,50 | 34,80 | 34,05 | 3.392 | +0,89% |
| 2009-04-28 | 33,69 | 32,90 | 33,75 | 33,75 | 1.861 | +0,30% |
| 2009-04-27 | 32,40 | 32,39 | 33,86 | 33,65 | 2.886 | +1,97% |
| 2009-04-24 | 33,49 | 33,00 | 34,45 | 33,00 | 5.794 | +0,00% |
| 2009-04-23 | 32,50 | 32,30 | 33,30 | 33,00 | 4.576 | +3,13% |
| 2009-04-22 | 29,93 | 29,93 | 32,89 | 32,00 | 9.455 | +9,22% |
| 2009-04-21 | 27,32 | 26,70 | 29,30 | 29,30 | 2.473 | +5,02% |
| 2009-04-20 | 28,30 | 27,90 | 28,30 | 27,90 | 270 | -0,36% |
| 2009-04-17 | 28,00 | 26,12 | 28,70 | 28,00 | 9.252 | +0,00% |
| 2009-04-16 | 25,20 | 25,20 | 28,70 | 28,00 | 6.442 | +11,11% |
| 2009-04-15 | 25,20 | 25,20 | 25,70 | 25,20 | 1.834 | -1,95% |
| 2009-04-14 | 25,73 | 24,21 | 25,73 | 25,70 | 811 | -0,12% |
| 2009-04-09 | 25,73 | 25,33 | 25,73 | 25,73 | 715 | +0,90% |
