Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-08 | 24,50 | 24,50 | 25,73 | 25,50 | 2.527 | +0,91% |
| 2009-04-07 | 25,30 | 24,35 | 25,30 | 25,27 | 777 | +1,28% |
| 2009-04-06 | 25,25 | 24,30 | 25,73 | 24,95 | 11.214 | -3,11% |
| 2009-04-03 | 25,00 | 25,00 | 25,75 | 25,75 | 4.554 | +3,00% |
| 2009-04-02 | 24,90 | 24,33 | 25,75 | 25,00 | 4.681 | +0,00% |
| 2009-04-01 | 25,00 | 23,65 | 25,30 | 25,00 | 4.055 | +0,81% |
| 2009-03-31 | 23,45 | 23,19 | 25,50 | 24,80 | 4.237 | +6,94% |
| 2009-03-30 | 22,50 | 22,03 | 23,19 | 23,19 | 2.225 | +3,07% |
| 2009-03-27 | 22,50 | 22,00 | 22,50 | 22,50 | 672 | +0,00% |
| 2009-03-26 | 22,50 | 22,24 | 22,87 | 22,50 | 1.541 | -1,70% |
| 2009-03-25 | 23,00 | 22,44 | 23,19 | 22,89 | 1.963 | -0,48% |
| 2009-03-24 | 22,60 | 22,05 | 23,00 | 23,00 | 1.593 | +1,77% |
| 2009-03-23 | 22,00 | 21,98 | 22,60 | 22,60 | 418 | +7,52% |
| 2009-03-20 | 21,22 | 21,02 | 22,69 | 21,02 | 2.859 | -0,90% |
| 2009-03-19 | 21,30 | 21,00 | 22,80 | 21,21 | 3.427 | -6,97% |
| 2009-03-18 | 22,80 | 22,45 | 22,80 | 22,80 | 515 | +1,79% |
| 2009-03-17 | 22,10 | 21,11 | 22,40 | 22,40 | 1.938 | -3,41% |
| 2009-03-16 | 23,00 | 21,91 | 23,19 | 23,19 | 873 | -0,43% |
| 2009-03-13 | 23,29 | 23,29 | 23,29 | 23,29 | 220 | +0,87% |
| 2009-03-12 | 22,90 | 22,80 | 23,09 | 23,09 | 169 | +0,83% |
