Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-11 | 23,10 | 22,80 | 23,25 | 22,90 | 563 | -0,43% |
| 2009-03-10 | 21,48 | 21,00 | 23,30 | 23,00 | 2.574 | +7,48% |
| 2009-03-09 | 20,44 | 20,42 | 21,42 | 21,40 | 300 | -0,42% |
| 2009-03-06 | 21,49 | 20,20 | 21,49 | 21,49 | 611 | +1,85% |
| 2009-03-05 | 21,58 | 21,10 | 21,58 | 21,10 | 374 | -2,31% |
| 2009-03-04 | 21,01 | 21,00 | 21,60 | 21,60 | 1.936 | +2,86% |
| 2009-03-03 | 21,38 | 20,50 | 21,60 | 21,00 | 1.361 | -0,99% |
| 2009-03-02 | 21,49 | 20,99 | 21,50 | 21,21 | 2.040 | +1,00% |
| 2009-02-27 | 21,50 | 20,20 | 21,50 | 21,00 | 978 | -2,28% |
| 2009-02-26 | 21,49 | 21,49 | 21,49 | 21,49 | 193 | -1,06% |
| 2009-02-25 | 21,15 | 21,00 | 21,95 | 21,72 | 605 | +7,74% |
| 2009-02-24 | 21,84 | 20,16 | 22,44 | 20,16 | 4.013 | -10,00% |
| 2009-02-23 | 22,39 | 22,33 | 22,40 | 22,40 | 932 | +0,04% |
| 2009-02-20 | 22,39 | 22,39 | 22,39 | 22,39 | 1 | +0,40% |
| 2009-02-19 | 22,44 | 21,40 | 22,44 | 22,30 | 403 | -0,84% |
| 2009-02-18 | 20,95 | 19,10 | 22,78 | 22,49 | 3.538 | +11,28% |
| 2009-02-17 | 21,50 | 20,20 | 22,55 | 20,21 | 3.811 | -6,65% |
| 2009-02-16 | 22,15 | 21,65 | 23,00 | 21,65 | 2.630 | -3,78% |
| 2009-02-13 | 24,15 | 22,10 | 24,20 | 22,50 | 1.453 | -6,95% |
| 2009-02-12 | 24,29 | 23,50 | 24,30 | 24,18 | 1.259 | -0,08% |
