Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-11 | 23,50 | 23,07 | 24,64 | 24,20 | 4.738 | +1,47% |
| 2009-02-10 | 23,00 | 23,00 | 25,00 | 23,85 | 5.729 | +2,80% |
| 2009-02-09 | 23,39 | 21,50 | 23,43 | 23,20 | 3.418 | -0,77% |
| 2009-02-06 | 20,00 | 19,80 | 23,80 | 23,38 | 19.100 | +18,38% |
| 2009-02-05 | 19,80 | 19,75 | 19,80 | 19,75 | 285 | +0,25% |
| 2009-02-04 | 20,48 | 19,70 | 20,48 | 19,70 | 902 | -1,50% |
| 2009-02-03 | 20,00 | 19,50 | 20,45 | 20,00 | 2.180 | +0,00% |
| 2009-02-02 | 19,43 | 19,20 | 20,18 | 20,00 | 1.043 | +0,00% |
| 2009-01-30 | 20,40 | 20,00 | 20,40 | 20,00 | 1.650 | -2,25% |
| 2009-01-29 | 20,00 | 18,80 | 20,48 | 20,46 | 743 | +5,46% |
| 2009-01-28 | 20,90 | 18,70 | 20,90 | 19,40 | 3.485 | -0,15% |
| 2009-01-27 | 21,90 | 19,40 | 21,99 | 19,43 | 6.794 | -9,38% |
| 2009-01-26 | 17,90 | 17,50 | 21,65 | 21,44 | 12.478 | +27,16% |
| 2009-01-23 | 16,95 | 15,51 | 16,95 | 16,86 | 1.943 | +5,38% |
| 2009-01-22 | 15,60 | 15,60 | 17,10 | 16,00 | 10.411 | +2,56% |
| 2009-01-21 | 15,65 | 15,40 | 15,90 | 15,60 | 942 | +0,06% |
| 2009-01-20 | 15,89 | 15,59 | 15,89 | 15,59 | 530 | +6,56% |
| 2009-01-19 | 14,49 | 14,49 | 14,63 | 14,63 | 810 | +0,97% |
| 2009-01-16 | 14,62 | 14,49 | 14,62 | 14,49 | 1.082 | +3,50% |
| 2009-01-15 | 14,00 | 14,00 | 14,00 | 14,00 | 50 | -4,44% |
