Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-14 | 14,89 | 13,45 | 14,89 | 14,65 | 619 | +3,75% |
| 2009-01-13 | 14,60 | 14,00 | 15,00 | 14,12 | 620 | -3,68% |
| 2009-01-12 | 15,50 | 14,11 | 15,50 | 14,66 | 800 | -5,42% |
| 2009-01-09 | 16,50 | 15,50 | 16,50 | 15,50 | 551 | +3,33% |
| 2009-01-08 | 16,00 | 14,81 | 16,40 | 15,00 | 4.300 | -9,04% |
| 2009-01-07 | 16,49 | 16,00 | 16,49 | 16,49 | 170 | +5,37% |
| 2009-01-06 | 15,68 | 15,00 | 15,69 | 15,65 | 1.851 | +4,33% |
| 2009-01-05 | 17,20 | 15,00 | 17,20 | 15,00 | 645 | -4,40% |
| 2008-12-31 | 15,20 | 14,50 | 15,69 | 15,69 | 75 | +4,67% |
| 2008-12-30 | 15,70 | 13,93 | 15,70 | 14,99 | 286 | +3,38% |
| 2008-12-29 | 14,50 | 14,50 | 14,50 | 14,50 | 5 | +5,07% |
| 2008-12-23 | 14,00 | 13,00 | 14,00 | 13,80 | 584 | -4,03% |
| 2008-12-22 | 15,50 | 14,21 | 16,10 | 14,38 | 8.219 | -11,78% |
| 2008-12-19 | 15,20 | 15,20 | 16,50 | 16,30 | 3.959 | +1,88% |
| 2008-12-18 | 15,77 | 15,00 | 17,12 | 16,00 | 2.880 | +1,46% |
| 2008-12-17 | 15,00 | 14,90 | 15,78 | 15,77 | 63 | +6,48% |
| 2008-12-16 | 15,74 | 14,81 | 15,74 | 14,81 | 100 | +0,68% |
| 2008-12-15 | 15,77 | 14,71 | 15,77 | 14,71 | 64 | -6,13% |
| 2008-12-12 | 16,65 | 14,66 | 16,65 | 15,67 | 266 | +3,43% |
| 2008-12-11 | 16,50 | 15,15 | 16,99 | 15,15 | 14.279 | -7,90% |
