Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-10 | 16,00 | 15,99 | 16,99 | 16,45 | 7.566 | +2,88% |
| 2008-12-09 | 14,80 | 14,80 | 17,89 | 15,99 | 2.837 | +13,57% |
| 2008-12-08 | 13,48 | 13,00 | 14,10 | 14,08 | 2.990 | +11,30% |
| 2008-12-05 | 12,59 | 12,59 | 13,60 | 12,65 | 2.230 | +0,00% |
| 2008-12-04 | 12,67 | 12,65 | 12,67 | 12,65 | 140 | +0,00% |
| 2008-12-03 | 12,68 | 11,75 | 12,68 | 12,65 | 1.023 | +2,35% |
| 2008-12-02 | 12,70 | 12,20 | 12,70 | 12,36 | 517 | -2,68% |
| 2008-12-01 | 13,25 | 12,70 | 13,50 | 12,70 | 854 | -6,48% |
| 2008-11-28 | 13,60 | 13,00 | 13,60 | 13,58 | 280 | +1,34% |
| 2008-11-27 | 13,33 | 13,00 | 13,40 | 13,40 | 400 | +3,08% |
| 2008-11-26 | 12,44 | 12,44 | 13,00 | 13,00 | 2.789 | +7,44% |
| 2008-11-25 | 12,50 | 11,66 | 12,50 | 12,10 | 690 | -4,72% |
| 2008-11-24 | 12,20 | 12,10 | 12,70 | 12,70 | 180 | +9,86% |
| 2008-11-21 | 11,85 | 11,56 | 11,99 | 11,56 | 31.523 | -2,86% |
| 2008-11-20 | 11,31 | 10,75 | 11,90 | 11,90 | 976 | +0,85% |
| 2008-11-19 | 11,95 | 11,80 | 11,95 | 11,80 | 104 | +0,25% |
| 2008-11-18 | 11,00 | 11,00 | 11,90 | 11,77 | 4.541 | +0,00% |
| 2008-11-17 | 11,11 | 11,00 | 11,77 | 11,77 | 200 | -1,59% |
| 2008-11-14 | 11,79 | 11,79 | 11,96 | 11,96 | 2.152 | -0,08% |
| 2008-11-13 | 11,90 | 11,00 | 11,97 | 11,97 | 1.451 | -0,17% |
