Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 10,95 | 10,60 | 10,95 | 10,60 | 4 | -3,20% |
| 2018-03-08 | 10,95 | 10,70 | 10,95 | 10,95 | 501 | +0,00% |
| 2018-03-07 | 11,05 | 10,95 | 11,05 | 10,95 | 2 | -0,45% |
| 2018-03-06 | 11,00 | 11,00 | 11,00 | 11,00 | 979 | +0,46% |
| 2018-03-05 | 12,00 | 10,80 | 12,00 | 10,95 | 1.467 | -0,45% |
| 2018-03-02 | 11,00 | 11,00 | 11,00 | 11,00 | 202 | +0,00% |
| 2018-03-01 | 12,00 | 11,00 | 12,00 | 11,00 | 1.429 | -5,17% |
| 2018-02-28 | 12,00 | 11,55 | 12,00 | 11,60 | 1.012 | -3,33% |
| 2018-02-27 | 11,80 | 11,80 | 12,00 | 12,00 | 152 | +2,13% |
| 2018-02-26 | 12,00 | 11,30 | 12,00 | 11,75 | 202 | +0,43% |
| 2018-02-23 | 11,70 | 11,70 | 11,70 | 11,70 | 401 | +0,00% |
| 2018-02-22 | 11,45 | 11,45 | 11,75 | 11,70 | 907 | +0,86% |
| 2018-02-21 | 11,60 | 11,60 | 11,60 | 11,60 | 102 | -0,85% |
| 2018-02-20 | 11,75 | 11,25 | 11,75 | 11,70 | 808 | +0,00% |
| 2018-02-19 | 11,75 | 11,15 | 11,75 | 11,70 | 7.708 | +7,83% |
| 2018-02-16 | 10,95 | 10,85 | 11,05 | 10,85 | 523 | +0,00% |
| 2018-02-15 | 10,70 | 10,70 | 10,85 | 10,85 | 1.124 | +1,40% |
| 2018-02-14 | 10,70 | 10,50 | 10,70 | 10,70 | 215 | +1,90% |
| 2018-02-13 | 10,75 | 10,50 | 10,75 | 10,50 | 201 | -2,33% |
| 2018-02-12 | 10,50 | 10,50 | 10,75 | 10,75 | 96 | +2,38% |
