Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-12 | 11,99 | 11,99 | 11,99 | 11,99 | 5 | -0,08% |
| 2008-11-10 | 12,00 | 12,00 | 12,00 | 12,00 | 4 | +5,91% |
| 2008-11-07 | 12,15 | 11,32 | 12,15 | 11,33 | 1.966 | -5,58% |
| 2008-11-06 | 11,00 | 11,00 | 12,40 | 12,00 | 3.308 | +1,78% |
| 2008-11-05 | 11,70 | 11,02 | 12,30 | 11,79 | 1.327 | +0,77% |
| 2008-11-04 | 10,52 | 10,52 | 11,70 | 11,70 | 5.360 | +13,04% |
| 2008-11-03 | 10,35 | 10,35 | 10,36 | 10,35 | 845 | -0,10% |
| 2008-10-31 | 9,68 | 9,01 | 10,48 | 10,36 | 5.269 | +7,14% |
| 2008-10-30 | 9,67 | 9,67 | 9,67 | 9,67 | 2.974 | +0,10% |
| 2008-10-29 | 9,68 | 9,20 | 9,68 | 9,66 | 1.241 | +1,68% |
| 2008-10-28 | 9,55 | 8,50 | 9,56 | 9,50 | 2.364 | +6,74% |
| 2008-10-27 | 9,40 | 8,86 | 9,65 | 8,90 | 2.585 | -8,15% |
| 2008-10-24 | 9,97 | 9,00 | 9,97 | 9,69 | 2.256 | -3,10% |
| 2008-10-21 | 10,00 | 10,00 | 10,00 | 10,00 | 805 | +0,00% |
| 2008-10-20 | 9,50 | 9,50 | 10,00 | 10,00 | 16.772 | +0,00% |
| 2008-10-17 | 9,35 | 9,35 | 10,00 | 10,00 | 2.133 | +6,95% |
| 2008-10-16 | 10,09 | 8,56 | 10,09 | 9,35 | 1.105 | +1,41% |
| 2008-10-15 | 9,90 | 9,20 | 10,00 | 9,22 | 2.283 | -8,89% |
| 2008-10-14 | 9,95 | 9,95 | 10,14 | 10,12 | 2.117 | +1,81% |
| 2008-10-13 | 9,94 | 9,94 | 9,94 | 9,94 | 24 | +5,97% |
