Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-10 | 9,51 | 8,50 | 9,75 | 9,38 | 1.797 | -6,94% |
| 2008-10-09 | 10,15 | 9,51 | 10,15 | 10,08 | 462 | +0,90% |
| 2008-10-08 | 9,99 | 9,98 | 10,40 | 9,99 | 14.929 | +0,00% |
| 2008-10-07 | 11,45 | 9,30 | 11,45 | 9,99 | 14.294 | -12,52% |
| 2008-10-06 | 11,00 | 11,00 | 11,42 | 11,42 | 300 | -0,52% |
| 2008-10-03 | 11,48 | 11,00 | 11,48 | 11,48 | 354 | +0,00% |
| 2008-10-01 | 11,10 | 10,80 | 11,48 | 11,48 | 245 | -0,17% |
| 2008-09-30 | 10,70 | 10,70 | 11,50 | 11,50 | 272 | +4,45% |
| 2008-09-29 | 11,72 | 11,01 | 11,72 | 11,01 | 727 | -5,66% |
| 2008-09-26 | 11,67 | 11,67 | 11,67 | 11,67 | 9 | -0,09% |
| 2008-09-25 | 11,14 | 11,00 | 11,68 | 11,68 | 1.200 | +0,43% |
| 2008-09-24 | 11,67 | 11,10 | 11,67 | 11,63 | 312 | +4,96% |
| 2008-09-23 | 11,50 | 11,01 | 11,68 | 11,08 | 421 | -5,30% |
| 2008-09-22 | 11,15 | 11,12 | 11,70 | 11,70 | 1.333 | +1,39% |
| 2008-09-19 | 10,92 | 10,92 | 11,70 | 11,54 | 500 | +5,68% |
| 2008-09-18 | 11,40 | 10,30 | 11,77 | 10,92 | 9.483 | -4,04% |
| 2008-09-17 | 12,20 | 10,47 | 12,20 | 11,38 | 3.598 | -10,04% |
| 2008-09-16 | 12,05 | 12,00 | 12,77 | 12,65 | 721 | +0,96% |
| 2008-09-15 | 12,78 | 12,06 | 12,78 | 12,53 | 205 | -1,57% |
| 2008-09-12 | 12,78 | 11,91 | 12,78 | 12,73 | 1.622 | +2,91% |
