Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-11 | 12,50 | 12,00 | 12,70 | 12,37 | 2.088 | -0,96% |
| 2008-09-10 | 12,69 | 11,67 | 12,69 | 12,49 | 527 | +4,08% |
| 2008-09-09 | 12,78 | 12,00 | 12,78 | 12,00 | 170 | -3,15% |
| 2008-09-08 | 11,52 | 11,52 | 12,87 | 12,39 | 4.848 | +7,74% |
| 2008-09-05 | 11,06 | 11,06 | 11,93 | 11,50 | 437 | -1,71% |
| 2008-09-04 | 11,79 | 11,08 | 11,79 | 11,70 | 1.505 | +2,36% |
| 2008-09-03 | 11,47 | 11,11 | 11,47 | 11,43 | 737 | +3,81% |
| 2008-09-02 | 11,92 | 11,01 | 11,92 | 11,01 | 733 | -6,69% |
| 2008-09-01 | 11,83 | 10,85 | 11,83 | 11,80 | 450 | +6,21% |
| 2008-08-29 | 11,93 | 11,11 | 11,93 | 11,11 | 359 | +2,30% |
| 2008-08-28 | 11,20 | 10,86 | 11,95 | 10,86 | 510 | -9,35% |
| 2008-08-27 | 11,40 | 11,29 | 11,98 | 11,98 | 1.638 | +0,84% |
| 2008-08-26 | 11,88 | 11,88 | 11,88 | 11,88 | 99 | +3,39% |
| 2008-08-25 | 11,99 | 10,61 | 12,00 | 11,49 | 1.128 | -4,09% |
| 2008-08-22 | 11,99 | 11,98 | 11,99 | 11,98 | 42 | -0,58% |
| 2008-08-21 | 12,05 | 12,05 | 12,05 | 12,05 | 99 | +0,58% |
| 2008-08-20 | 11,98 | 11,98 | 11,98 | 11,98 | 99 | +8,51% |
| 2008-08-19 | 11,03 | 11,03 | 12,05 | 11,04 | 2.538 | -9,80% |
| 2008-08-18 | 12,25 | 11,16 | 12,25 | 12,24 | 1.177 | +0,00% |
| 2008-08-14 | 12,24 | 12,24 | 12,24 | 12,24 | 30 | -1,29% |
