Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-13 | 12,85 | 11,42 | 12,85 | 12,40 | 213 | +3,33% |
| 2008-08-12 | 11,96 | 11,96 | 12,00 | 12,00 | 510 | +0,08% |
| 2008-08-11 | 12,29 | 11,20 | 12,29 | 11,99 | 245 | +6,11% |
| 2008-08-08 | 11,31 | 11,30 | 11,94 | 11,30 | 240 | -9,16% |
| 2008-08-07 | 12,74 | 11,72 | 12,74 | 12,44 | 1.005 | -3,34% |
| 2008-08-05 | 13,00 | 12,00 | 13,45 | 12,87 | 1.404 | -4,31% |
| 2008-08-04 | 13,97 | 12,92 | 14,49 | 13,45 | 4.526 | -10,27% |
| 2008-08-01 | 12,70 | 12,70 | 15,70 | 14,99 | 4.607 | +15,31% |
| 2008-07-31 | 11,94 | 11,94 | 13,00 | 13,00 | 3.856 | +8,79% |
| 2008-07-30 | 11,95 | 11,94 | 11,95 | 11,95 | 115 | +6,70% |
| 2008-07-29 | 11,20 | 11,20 | 11,20 | 11,20 | 312 | -3,45% |
| 2008-07-28 | 11,10 | 11,10 | 11,73 | 11,60 | 2.816 | +2,84% |
| 2008-07-25 | 11,28 | 11,28 | 11,28 | 11,28 | 100 | +6,42% |
| 2008-07-24 | 11,15 | 10,60 | 11,40 | 10,60 | 568 | -8,93% |
| 2008-07-23 | 11,63 | 11,62 | 11,64 | 11,64 | 374 | +4,39% |
| 2008-07-22 | 11,60 | 11,15 | 11,60 | 11,15 | 40 | -3,88% |
| 2008-07-21 | 11,60 | 11,60 | 11,60 | 11,60 | 100 | +5,45% |
| 2008-07-18 | 11,65 | 10,50 | 11,70 | 11,00 | 3.455 | -5,98% |
| 2008-07-17 | 11,75 | 10,52 | 11,75 | 11,70 | 664 | +8,33% |
| 2008-07-16 | 11,39 | 10,80 | 11,40 | 10,80 | 225 | +1,41% |
