Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-15 | 11,27 | 10,65 | 11,35 | 10,65 | 1.527 | -16,80% |
| 2008-07-14 | 12,80 | 12,80 | 12,80 | 12,80 | 425 | -0,62% |
| 2008-07-11 | 12,96 | 12,00 | 12,96 | 12,88 | 710 | +2,22% |
| 2008-07-10 | 12,99 | 12,60 | 12,99 | 12,60 | 647 | -2,93% |
| 2008-07-09 | 13,00 | 12,98 | 13,00 | 12,98 | 4.469 | -0,15% |
| 2008-07-07 | 12,70 | 12,70 | 13,00 | 13,00 | 255 | -1,14% |
| 2008-07-04 | 12,97 | 12,97 | 13,15 | 13,15 | 510 | +0,00% |
| 2008-07-03 | 12,50 | 12,01 | 13,15 | 13,15 | 2.708 | +3,22% |
| 2008-07-02 | 12,50 | 12,50 | 12,74 | 12,74 | 150 | -0,08% |
| 2008-07-01 | 12,85 | 12,60 | 12,85 | 12,75 | 310 | -4,06% |
| 2008-06-30 | 13,15 | 13,15 | 13,29 | 13,29 | 10 | +1,06% |
| 2008-06-27 | 13,15 | 13,15 | 13,15 | 13,15 | 5 | +0,00% |
| 2008-06-26 | 12,95 | 12,50 | 13,15 | 13,15 | 717 | +1,54% |
| 2008-06-25 | 12,55 | 12,10 | 13,18 | 12,95 | 449 | +3,19% |
| 2008-06-24 | 12,80 | 12,55 | 13,00 | 12,55 | 1.010 | -3,46% |
| 2008-06-23 | 15,45 | 13,00 | 15,45 | 13,00 | 3.214 | -10,03% |
| 2008-06-20 | 14,55 | 14,09 | 14,55 | 14,45 | 1.345 | +3,29% |
| 2008-06-19 | 13,62 | 13,10 | 14,05 | 13,99 | 945 | +2,72% |
| 2008-06-18 | 14,70 | 13,58 | 14,70 | 13,62 | 242 | -7,35% |
| 2008-06-17 | 14,72 | 14,69 | 14,72 | 14,70 | 198 | -0,27% |
