Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-16 | 14,89 | 14,01 | 14,89 | 14,74 | 595 | +1,66% |
| 2008-06-13 | 13,35 | 13,35 | 15,19 | 14,50 | 5.862 | +0,42% |
| 2008-06-12 | 13,71 | 13,41 | 14,44 | 14,44 | 168 | -2,76% |
| 2008-06-10 | 13,80 | 13,80 | 14,93 | 14,85 | 7.365 | -0,74% |
| 2008-06-09 | 13,80 | 13,80 | 15,01 | 14,96 | 756 | -1,25% |
| 2008-06-06 | 15,19 | 14,80 | 15,19 | 15,15 | 265 | +2,36% |
| 2008-06-05 | 14,10 | 14,10 | 14,98 | 14,80 | 2.233 | -1,20% |
| 2008-06-04 | 14,80 | 14,51 | 15,38 | 14,98 | 793 | -0,79% |
| 2008-06-03 | 15,10 | 15,10 | 15,10 | 15,10 | 500 | -2,27% |
| 2008-06-02 | 15,45 | 15,45 | 15,45 | 15,45 | 5 | +0,00% |
| 2008-05-30 | 15,45 | 14,75 | 15,45 | 15,45 | 1.799 | +1,31% |
| 2008-05-29 | 15,76 | 15,25 | 16,34 | 15,25 | 1.758 | -0,97% |
| 2008-05-28 | 15,90 | 15,40 | 16,39 | 15,40 | 1.003 | -1,66% |
| 2008-05-27 | 15,66 | 15,66 | 15,66 | 15,66 | 47 | -5,38% |
| 2008-05-26 | 16,55 | 16,55 | 16,55 | 16,55 | 5 | +3,44% |
| 2008-05-23 | 16,30 | 16,00 | 16,69 | 16,00 | 1.616 | -2,44% |
| 2008-05-21 | 16,07 | 15,70 | 16,40 | 16,40 | 2.544 | +0,61% |
| 2008-05-20 | 17,05 | 16,30 | 17,05 | 16,30 | 2.677 | -2,98% |
| 2008-05-19 | 17,40 | 16,71 | 17,40 | 16,80 | 1.621 | -1,64% |
| 2008-05-16 | 16,31 | 16,20 | 17,10 | 17,08 | 939 | +9,14% |
