Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-15 | 17,90 | 15,65 | 17,90 | 15,65 | 8.075 | -7,94% |
| 2008-05-14 | 16,60 | 16,60 | 18,15 | 17,00 | 7.359 | +0,59% |
| 2008-05-13 | 18,46 | 16,90 | 18,46 | 16,90 | 2.305 | -4,52% |
| 2008-05-12 | 19,15 | 17,63 | 19,15 | 17,70 | 1.611 | -9,18% |
| 2008-05-09 | 19,59 | 19,02 | 19,59 | 19,49 | 170 | -1,02% |
| 2008-05-08 | 19,69 | 19,69 | 19,69 | 19,69 | 105 | -1,40% |
| 2008-05-07 | 20,49 | 19,16 | 20,49 | 19,97 | 1.621 | +0,86% |
| 2008-05-06 | 19,60 | 19,11 | 19,82 | 19,80 | 429 | +0,71% |
| 2008-05-05 | 20,99 | 19,10 | 20,99 | 19,66 | 9.504 | -12,00% |
| 2008-04-30 | 21,75 | 21,75 | 22,35 | 22,34 | 495 | +4,00% |
| 2008-04-29 | 23,70 | 21,00 | 23,70 | 21,48 | 4.343 | -2,63% |
| 2008-04-28 | 22,75 | 22,06 | 23,78 | 22,06 | 815 | -1,96% |
| 2008-04-25 | 22,10 | 22,10 | 22,50 | 22,50 | 130 | +3,12% |
| 2008-04-24 | 21,90 | 21,50 | 21,90 | 21,82 | 312 | +3,90% |
| 2008-04-23 | 20,90 | 20,90 | 22,48 | 21,00 | 4.850 | -1,87% |
| 2008-04-22 | 24,60 | 21,40 | 24,60 | 21,40 | 1.931 | -13,18% |
| 2008-04-21 | 23,15 | 23,15 | 24,79 | 24,65 | 3.972 | +6,53% |
| 2008-04-18 | 23,02 | 23,02 | 24,00 | 23,14 | 801 | +0,61% |
| 2008-04-17 | 22,70 | 22,70 | 24,60 | 23,00 | 903 | -3,32% |
| 2008-04-16 | 24,50 | 23,10 | 25,43 | 23,79 | 2.243 | -6,30% |
