Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-15 | 25,88 | 24,70 | 25,88 | 25,39 | 141 | -0,43% |
| 2008-04-14 | 27,69 | 25,20 | 27,69 | 25,50 | 3.148 | -5,49% |
| 2008-04-11 | 27,38 | 26,67 | 29,88 | 26,98 | 7.827 | -1,46% |
| 2008-04-10 | 23,70 | 23,70 | 28,50 | 27,38 | 7.764 | +15,04% |
| 2008-04-09 | 22,78 | 22,78 | 24,00 | 23,80 | 2.001 | +5,68% |
| 2008-04-08 | 23,45 | 22,52 | 23,45 | 22,52 | 452 | -2,04% |
| 2008-04-07 | 20,99 | 20,99 | 22,99 | 22,99 | 6.972 | +10,00% |
| 2008-04-04 | 20,05 | 20,05 | 20,90 | 20,90 | 838 | +4,50% |
| 2008-04-03 | 21,51 | 20,00 | 21,60 | 20,00 | 1.075 | -6,76% |
| 2008-04-02 | 21,40 | 21,40 | 21,50 | 21,45 | 775 | +2,88% |
| 2008-04-01 | 20,85 | 20,40 | 21,00 | 20,85 | 1.279 | -0,71% |
| 2008-03-28 | 21,00 | 20,20 | 21,00 | 21,00 | 833 | +2,79% |
| 2008-03-27 | 21,03 | 20,40 | 21,80 | 20,43 | 1.867 | -4,98% |
| 2008-03-26 | 21,50 | 21,50 | 21,50 | 21,50 | 3 | -1,92% |
| 2008-03-25 | 20,45 | 20,40 | 21,98 | 21,92 | 1.415 | +4,88% |
| 2008-03-20 | 22,00 | 20,72 | 22,44 | 20,90 | 2.788 | -6,86% |
| 2008-03-19 | 21,00 | 21,00 | 22,45 | 22,44 | 3.291 | +12,20% |
| 2008-03-18 | 17,70 | 17,70 | 20,50 | 20,00 | 5.520 | +6,38% |
| 2008-03-17 | 17,02 | 17,02 | 18,80 | 18,80 | 1.465 | +1,62% |
| 2008-03-14 | 17,40 | 17,40 | 18,50 | 18,50 | 2.270 | +4,52% |
