Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-13 | 16,91 | 16,91 | 17,70 | 17,70 | 140 | +2,31% |
| 2008-03-12 | 18,10 | 17,30 | 18,10 | 17,30 | 265 | -3,24% |
| 2008-03-11 | 17,20 | 17,00 | 17,88 | 17,88 | 1.089 | +5,18% |
| 2008-03-10 | 18,00 | 16,90 | 18,45 | 17,00 | 990 | -7,56% |
| 2008-03-07 | 17,75 | 17,00 | 18,50 | 18,39 | 1.414 | +3,31% |
| 2008-03-06 | 18,40 | 16,40 | 18,80 | 17,80 | 6.805 | -1,06% |
| 2008-03-05 | 16,42 | 16,42 | 17,99 | 17,99 | 1.802 | +1,93% |
| 2008-03-04 | 17,25 | 16,61 | 17,65 | 17,65 | 2.296 | -1,40% |
| 2008-03-03 | 18,04 | 17,01 | 18,04 | 17,90 | 8.637 | -3,50% |
| 2008-02-29 | 18,99 | 18,03 | 19,00 | 18,55 | 286 | +1,92% |
| 2008-02-28 | 18,59 | 18,20 | 18,99 | 18,20 | 9.194 | -2,10% |
| 2008-02-27 | 18,05 | 18,03 | 18,59 | 18,59 | 173 | +2,99% |
| 2008-02-26 | 18,80 | 18,05 | 18,80 | 18,05 | 3.041 | -3,99% |
| 2008-02-25 | 18,42 | 18,01 | 19,15 | 18,80 | 4.669 | -3,19% |
| 2008-02-22 | 18,41 | 18,40 | 19,45 | 19,42 | 412 | -0,31% |
| 2008-02-21 | 19,25 | 18,90 | 19,48 | 19,48 | 1.894 | +3,62% |
| 2008-02-20 | 19,17 | 18,80 | 19,17 | 18,80 | 296 | -2,08% |
| 2008-02-19 | 18,85 | 18,30 | 19,20 | 19,20 | 1.894 | +0,00% |
| 2008-02-18 | 19,32 | 19,20 | 19,68 | 19,20 | 535 | -2,04% |
| 2008-02-15 | 20,50 | 19,60 | 21,00 | 19,60 | 647 | -4,85% |
