Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-14 | 19,97 | 19,97 | 21,50 | 20,60 | 966 | -4,01% |
| 2008-02-13 | 21,00 | 20,30 | 21,50 | 21,46 | 1.959 | +2,29% |
| 2008-02-12 | 22,13 | 20,10 | 22,13 | 20,98 | 1.209 | +2,34% |
| 2008-02-11 | 21,00 | 20,50 | 21,00 | 20,50 | 1.655 | -8,36% |
| 2008-02-04 | 21,90 | 21,90 | 22,39 | 22,37 | 400 | -0,36% |
| 2008-02-01 | 21,00 | 21,00 | 22,75 | 22,45 | 1.033 | +6,90% |
| 2008-01-31 | 21,24 | 20,00 | 21,34 | 21,00 | 1.686 | -0,47% |
| 2008-01-30 | 20,44 | 19,25 | 21,10 | 21,10 | 923 | +4,46% |
| 2008-01-29 | 19,56 | 19,55 | 20,20 | 20,20 | 3.024 | +3,27% |
| 2008-01-28 | 18,97 | 18,10 | 19,65 | 19,56 | 1.442 | +2,95% |
| 2008-01-25 | 18,99 | 18,01 | 19,00 | 19,00 | 370 | +1,06% |
| 2008-01-24 | 18,98 | 17,85 | 18,98 | 18,80 | 935 | +0,59% |
| 2008-01-23 | 18,98 | 17,35 | 18,98 | 18,69 | 1.253 | +2,41% |
| 2008-01-22 | 19,40 | 17,90 | 19,40 | 18,25 | 2.509 | -1,62% |
| 2008-01-21 | 18,00 | 17,60 | 19,40 | 18,55 | 370 | -1,33% |
| 2008-01-18 | 19,10 | 18,00 | 19,10 | 18,80 | 3.180 | +1,62% |
| 2008-01-17 | 19,15 | 18,00 | 19,15 | 18,50 | 5.336 | +2,78% |
| 2008-01-16 | 18,70 | 17,26 | 18,75 | 18,00 | 31.247 | -4,51% |
| 2008-01-15 | 19,06 | 18,00 | 19,90 | 18,85 | 2.805 | -5,75% |
| 2008-01-14 | 19,52 | 19,17 | 20,00 | 20,00 | 1.370 | -6,10% |
