Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 10,10 | 10,10 | 10,55 | 10,50 | 2.806 | +3,96% |
| 2018-02-08 | 10,20 | 10,10 | 10,20 | 10,10 | 1.147 | -0,49% |
| 2018-02-07 | 10,30 | 10,10 | 11,30 | 10,15 | 4.877 | -1,93% |
| 2018-02-06 | 11,15 | 10,15 | 11,15 | 10,35 | 8.847 | -9,21% |
| 2018-02-05 | 12,70 | 11,00 | 12,70 | 11,40 | 3.547 | -8,06% |
| 2018-02-02 | 12,50 | 12,40 | 12,50 | 12,40 | 43 | -0,80% |
| 2018-02-01 | 12,50 | 12,50 | 12,50 | 12,50 | 1 | +0,81% |
| 2018-01-31 | 12,70 | 12,40 | 12,70 | 12,40 | 267 | -2,36% |
| 2018-01-30 | 12,70 | 12,70 | 12,70 | 12,70 | 1 | +0,00% |
| 2018-01-29 | 12,80 | 12,70 | 12,80 | 12,70 | 32 | -0,78% |
| 2018-01-26 | 12,95 | 12,80 | 12,95 | 12,80 | 270 | -0,78% |
| 2018-01-25 | 12,90 | 12,90 | 12,90 | 12,90 | 1 | +1,98% |
| 2018-01-23 | 12,90 | 12,30 | 12,90 | 12,65 | 340 | -1,94% |
| 2018-01-19 | 12,90 | 12,90 | 12,90 | 12,90 | 1 | +0,00% |
| 2018-01-18 | 13,00 | 12,70 | 13,00 | 12,90 | 378 | +0,00% |
| 2018-01-17 | 12,70 | 12,70 | 12,90 | 12,90 | 633 | +1,57% |
| 2018-01-16 | 11,95 | 11,95 | 12,75 | 12,70 | 2.458 | +6,28% |
| 2018-01-15 | 11,95 | 11,95 | 11,95 | 11,95 | 16 | +0,00% |
| 2018-01-11 | 11,95 | 11,85 | 11,95 | 11,95 | 371 | +0,00% |
| 2018-01-10 | 12,00 | 11,60 | 12,05 | 11,95 | 1.559 | +3,91% |
