Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-11 | 20,03 | 19,05 | 21,30 | 21,30 | 5.744 | +1,43% |
| 2008-01-10 | 21,00 | 20,10 | 22,50 | 21,00 | 642 | -4,33% |
| 2008-01-09 | 22,05 | 21,00 | 22,05 | 21,95 | 76 | -0,68% |
| 2008-01-08 | 22,85 | 22,10 | 23,74 | 22,10 | 578 | -7,53% |
| 2008-01-07 | 22,90 | 22,90 | 24,75 | 23,90 | 140 | -0,33% |
| 2008-01-04 | 23,60 | 23,40 | 24,20 | 23,98 | 2.918 | +0,33% |
| 2008-01-02 | 22,21 | 22,20 | 23,90 | 23,90 | 353 | +7,56% |
| 2007-12-28 | 23,90 | 22,05 | 24,20 | 22,22 | 266 | -4,64% |
| 2007-12-27 | 21,99 | 21,99 | 24,00 | 23,30 | 674 | +5,96% |
| 2007-12-21 | 23,00 | 21,00 | 23,00 | 21,99 | 1.597 | -4,39% |
| 2007-12-20 | 23,50 | 23,00 | 23,98 | 23,00 | 11.121 | -5,74% |
| 2007-12-18 | 23,80 | 23,80 | 24,40 | 24,40 | 324 | -1,17% |
| 2007-12-17 | 22,88 | 22,88 | 24,69 | 24,69 | 50 | -0,40% |
| 2007-12-14 | 24,80 | 24,20 | 24,80 | 24,79 | 270 | +1,22% |
| 2007-12-13 | 24,90 | 23,72 | 24,90 | 24,49 | 1.036 | -2,39% |
| 2007-12-12 | 25,08 | 24,80 | 25,38 | 25,09 | 399 | +0,56% |
| 2007-12-11 | 24,95 | 24,95 | 25,87 | 24,95 | 3.996 | +1,84% |
| 2007-12-10 | 23,50 | 23,50 | 24,95 | 24,50 | 940 | +4,26% |
| 2007-12-07 | 24,40 | 23,30 | 24,40 | 23,50 | 596 | -5,89% |
| 2007-12-05 | 23,50 | 23,50 | 24,97 | 24,97 | 1.017 | +6,26% |
