Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-04 | 21,51 | 21,51 | 23,61 | 23,50 | 10.047 | +2,17% |
| 2007-12-03 | 21,49 | 21,00 | 23,00 | 23,00 | 883 | +7,03% |
| 2007-11-30 | 20,00 | 20,00 | 21,80 | 21,49 | 1.032 | +4,47% |
| 2007-11-29 | 21,20 | 20,00 | 21,20 | 20,57 | 516 | -0,87% |
| 2007-11-28 | 21,00 | 20,00 | 21,75 | 20,75 | 1.692 | +1,77% |
| 2007-11-27 | 20,00 | 19,60 | 20,39 | 20,39 | 669 | -1,92% |
| 2007-11-26 | 20,50 | 19,10 | 21,00 | 20,79 | 1.517 | +3,95% |
| 2007-11-23 | 20,01 | 20,00 | 20,55 | 20,00 | 934 | +0,00% |
| 2007-11-22 | 20,60 | 18,99 | 21,00 | 20,00 | 4.361 | -2,91% |
| 2007-11-21 | 20,49 | 19,60 | 20,60 | 20,60 | 810 | +0,49% |
| 2007-11-20 | 20,60 | 20,01 | 20,60 | 20,50 | 262 | -5,09% |
| 2007-11-19 | 22,00 | 20,21 | 22,00 | 21,60 | 155 | -0,69% |
| 2007-11-16 | 23,35 | 21,38 | 23,35 | 21,75 | 1.582 | -6,65% |
| 2007-11-15 | 23,75 | 23,30 | 24,77 | 23,30 | 901 | -10,35% |
| 2007-11-14 | 26,80 | 24,81 | 27,28 | 25,99 | 1.635 | +2,97% |
| 2007-11-13 | 24,84 | 23,41 | 25,24 | 25,24 | 464 | -1,02% |
| 2007-11-12 | 24,84 | 24,84 | 27,30 | 25,50 | 495 | -7,61% |
| 2007-11-09 | 27,60 | 27,60 | 27,60 | 27,60 | 5 | +9,18% |
| 2007-11-08 | 25,81 | 24,50 | 25,81 | 25,28 | 1.360 | -5,32% |
| 2007-11-07 | 29,00 | 26,10 | 29,00 | 26,70 | 430 | -4,64% |
