Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-06 | 28,80 | 27,50 | 28,90 | 28,00 | 1.508 | -5,08% |
| 2007-11-02 | 29,01 | 27,50 | 30,17 | 29,50 | 275 | -1,14% |
| 2007-10-31 | 30,00 | 29,84 | 30,14 | 29,84 | 215 | -0,40% |
| 2007-10-30 | 30,30 | 28,81 | 30,32 | 29,96 | 862 | -0,86% |
| 2007-10-29 | 30,10 | 29,50 | 30,29 | 30,22 | 2.651 | +7,93% |
| 2007-10-26 | 28,10 | 26,81 | 28,10 | 28,00 | 1.033 | -5,08% |
| 2007-10-25 | 29,20 | 28,10 | 29,50 | 29,50 | 433 | +1,03% |
| 2007-10-24 | 29,60 | 29,20 | 29,90 | 29,20 | 1.660 | -5,78% |
| 2007-10-23 | 30,99 | 30,99 | 30,99 | 30,99 | 40 | +1,94% |
| 2007-10-22 | 30,10 | 29,00 | 30,40 | 30,40 | 885 | +1,27% |
| 2007-10-19 | 31,02 | 29,71 | 31,02 | 30,02 | 941 | -0,92% |
| 2007-10-18 | 30,30 | 30,15 | 30,40 | 30,30 | 3.240 | -4,27% |
| 2007-10-17 | 30,56 | 30,56 | 31,90 | 31,65 | 91 | +1,12% |
| 2007-10-16 | 31,30 | 31,30 | 31,30 | 31,30 | 143 | +2,62% |
| 2007-10-15 | 32,28 | 30,50 | 32,28 | 30,50 | 695 | -5,75% |
| 2007-10-12 | 30,21 | 29,61 | 32,46 | 32,36 | 922 | +3,22% |
| 2007-10-11 | 30,98 | 30,60 | 31,96 | 31,35 | 662 | -2,03% |
| 2007-10-10 | 30,79 | 30,79 | 32,00 | 32,00 | 198 | +0,06% |
| 2007-10-09 | 30,40 | 30,00 | 31,98 | 31,98 | 897 | -2,02% |
| 2007-10-08 | 32,63 | 31,00 | 32,64 | 32,64 | 980 | -0,94% |
