Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-04 | 32,30 | 31,50 | 32,95 | 32,95 | 335 | +2,01% |
| 2007-10-03 | 33,20 | 31,10 | 33,20 | 32,30 | 563 | -5,00% |
| 2007-10-02 | 33,20 | 33,20 | 34,80 | 34,00 | 945 | +0,00% |
| 2007-10-01 | 30,00 | 30,00 | 34,40 | 34,00 | 855 | +2,41% |
| 2007-09-28 | 33,20 | 33,20 | 33,20 | 33,20 | 73 | -2,24% |
| 2007-09-27 | 33,47 | 32,70 | 34,30 | 33,96 | 1.207 | +3,85% |
| 2007-09-26 | 32,00 | 31,90 | 32,70 | 32,70 | 760 | +2,19% |
| 2007-09-25 | 31,00 | 30,40 | 32,00 | 32,00 | 735 | -0,93% |
| 2007-09-24 | 32,00 | 31,30 | 32,30 | 32,30 | 729 | +0,91% |
| 2007-09-21 | 33,20 | 31,60 | 33,40 | 32,01 | 2.867 | +0,66% |
| 2007-09-20 | 27,52 | 27,52 | 32,00 | 31,80 | 1.225 | +11,62% |
| 2007-09-19 | 27,80 | 26,01 | 28,60 | 28,49 | 19.541 | +3,22% |
| 2007-09-18 | 26,80 | 26,80 | 27,60 | 27,60 | 661 | +2,79% |
| 2007-09-17 | 26,20 | 25,90 | 26,85 | 26,85 | 907 | +3,27% |
| 2007-09-14 | 25,88 | 25,88 | 26,00 | 26,00 | 1.191 | +4,00% |
| 2007-09-13 | 26,22 | 25,00 | 26,22 | 25,00 | 622 | -4,58% |
| 2007-09-12 | 25,50 | 25,50 | 26,20 | 26,20 | 15.197 | +2,75% |
| 2007-09-11 | 25,65 | 25,10 | 26,00 | 25,50 | 589 | -1,62% |
| 2007-09-10 | 25,00 | 25,00 | 25,92 | 25,92 | 20 | +0,47% |
| 2007-09-07 | 25,80 | 25,80 | 26,32 | 25,80 | 1.415 | +0,00% |
