Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-06 | 25,70 | 25,70 | 26,33 | 25,80 | 156 | -1,38% |
| 2007-09-05 | 26,45 | 25,50 | 26,50 | 26,16 | 593 | -1,21% |
| 2007-09-04 | 26,00 | 25,50 | 26,50 | 26,48 | 1.418 | +1,89% |
| 2007-09-03 | 25,69 | 25,50 | 25,99 | 25,99 | 557 | +3,88% |
| 2007-08-31 | 25,70 | 24,95 | 25,99 | 25,02 | 723 | -1,88% |
| 2007-08-30 | 26,00 | 25,03 | 26,00 | 25,50 | 293 | -1,92% |
| 2007-08-29 | 26,30 | 25,51 | 26,30 | 26,00 | 1.579 | -3,31% |
| 2007-08-28 | 26,90 | 26,30 | 26,90 | 26,89 | 485 | -3,55% |
| 2007-08-27 | 26,99 | 26,50 | 28,26 | 27,88 | 720 | +5,21% |
| 2007-08-24 | 26,50 | 25,94 | 26,50 | 26,50 | 23.489 | -1,49% |
| 2007-08-23 | 26,00 | 25,40 | 27,20 | 26,90 | 671 | +3,46% |
| 2007-08-22 | 25,09 | 25,01 | 26,80 | 26,00 | 2.176 | +4,00% |
| 2007-08-21 | 26,30 | 24,01 | 26,30 | 25,00 | 27.777 | +4,30% |
| 2007-08-20 | 24,40 | 23,22 | 26,40 | 23,97 | 9.902 | -0,13% |
| 2007-08-17 | 25,05 | 23,40 | 25,05 | 24,00 | 4.884 | -3,23% |
| 2007-08-16 | 26,80 | 23,60 | 26,99 | 24,80 | 2.587 | -9,82% |
| 2007-08-14 | 27,50 | 26,80 | 27,50 | 27,50 | 8.514 | -3,47% |
| 2007-08-13 | 28,50 | 27,05 | 28,50 | 28,49 | 1.758 | -2,43% |
| 2007-08-10 | 27,00 | 27,00 | 29,20 | 29,20 | 1.650 | -2,63% |
| 2007-08-09 | 29,99 | 29,00 | 30,00 | 29,99 | 1.996 | +0,00% |
