Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-08 | 29,20 | 28,51 | 30,39 | 29,99 | 382 | +0,30% |
| 2007-08-07 | 29,71 | 29,30 | 30,40 | 29,90 | 975 | +3,82% |
| 2007-08-06 | 32,90 | 28,80 | 32,99 | 28,80 | 4.369 | -15,27% |
| 2007-08-03 | 39,80 | 33,03 | 39,80 | 33,99 | 8.753 | -16,53% |
| 2007-08-02 | 40,60 | 40,60 | 42,50 | 40,72 | 1.030 | -5,30% |
| 2007-08-01 | 39,55 | 39,55 | 43,00 | 43,00 | 1.310 | +3,66% |
| 2007-07-31 | 40,50 | 40,50 | 41,48 | 41,48 | 370 | -0,65% |
| 2007-07-30 | 41,33 | 41,12 | 41,96 | 41,75 | 248 | +1,88% |
| 2007-07-27 | 40,00 | 39,50 | 40,98 | 40,98 | 618 | -0,07% |
| 2007-07-26 | 41,01 | 39,20 | 41,30 | 41,01 | 468 | -2,47% |
| 2007-07-25 | 41,00 | 39,80 | 43,00 | 42,05 | 835 | +0,14% |
| 2007-07-24 | 42,22 | 41,99 | 42,22 | 41,99 | 49 | -0,92% |
| 2007-07-23 | 42,00 | 39,52 | 42,45 | 42,38 | 985 | +0,90% |
| 2007-07-20 | 44,25 | 41,35 | 44,25 | 42,00 | 31.930 | -5,49% |
| 2007-07-19 | 42,99 | 42,99 | 44,44 | 44,44 | 1.600 | +3,59% |
| 2007-07-18 | 42,70 | 42,50 | 42,90 | 42,90 | 933 | +0,28% |
| 2007-07-17 | 41,00 | 38,00 | 42,78 | 42,78 | 2.088 | +2,84% |
| 2007-07-16 | 46,50 | 39,10 | 46,51 | 41,60 | 9.043 | -6,29% |
| 2007-07-13 | 44,00 | 42,65 | 44,44 | 44,39 | 2.780 | +4,47% |
| 2007-07-12 | 41,20 | 41,20 | 42,49 | 42,49 | 3.302 | +3,63% |
