Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-11 | 39,87 | 39,87 | 41,50 | 41,00 | 1.614 | +2,83% |
| 2007-07-10 | 39,02 | 39,02 | 41,21 | 39,87 | 897 | -0,82% |
| 2007-07-09 | 40,22 | 39,80 | 41,00 | 40,20 | 968 | +0,00% |
| 2007-07-06 | 41,64 | 40,20 | 41,99 | 40,20 | 2.233 | -1,47% |
| 2007-07-05 | 40,01 | 40,00 | 41,65 | 40,80 | 215 | +2,23% |
| 2007-07-04 | 41,80 | 39,91 | 41,80 | 39,91 | 786 | -4,48% |
| 2007-07-03 | 41,00 | 40,57 | 42,00 | 41,78 | 1.482 | +5,05% |
| 2007-07-02 | 41,00 | 39,30 | 41,00 | 39,77 | 1.506 | -3,00% |
| 2007-06-29 | 41,50 | 41,00 | 41,91 | 41,00 | 723 | -1,20% |
| 2007-06-28 | 41,55 | 41,50 | 42,79 | 41,50 | 517 | +3,49% |
| 2007-06-27 | 41,05 | 40,10 | 41,70 | 40,10 | 1.531 | -6,40% |
| 2007-06-26 | 41,06 | 41,00 | 42,93 | 42,84 | 1.130 | +2,00% |
| 2007-06-25 | 43,60 | 42,00 | 44,37 | 42,00 | 467 | -2,80% |
| 2007-06-22 | 42,00 | 42,00 | 45,36 | 43,21 | 2.025 | +1,55% |
| 2007-06-21 | 43,80 | 42,00 | 44,00 | 42,55 | 1.859 | -3,08% |
| 2007-06-20 | 45,33 | 43,90 | 45,33 | 43,90 | 4.274 | -5,94% |
| 2007-06-19 | 45,95 | 45,00 | 46,68 | 46,67 | 1.062 | -0,70% |
| 2007-06-18 | 47,45 | 45,85 | 47,45 | 47,00 | 552 | -0,63% |
| 2007-06-15 | 46,60 | 43,22 | 47,54 | 47,30 | 893 | +1,70% |
| 2007-06-14 | 48,00 | 46,51 | 48,19 | 46,51 | 3.361 | -3,47% |
