Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-13 | 48,00 | 47,62 | 48,18 | 48,18 | 1.178 | +0,37% |
| 2007-06-12 | 47,01 | 47,00 | 48,08 | 48,00 | 1.723 | -0,21% |
| 2007-06-11 | 48,10 | 48,10 | 48,10 | 48,10 | 17 | -0,08% |
| 2007-06-08 | 47,00 | 45,83 | 48,14 | 48,14 | 367 | +1,28% |
| 2007-06-06 | 46,40 | 46,40 | 48,19 | 47,53 | 4.042 | -0,75% |
| 2007-06-05 | 46,55 | 46,55 | 48,45 | 47,89 | 2.356 | +0,88% |
| 2007-06-04 | 48,01 | 46,95 | 48,69 | 47,47 | 1.707 | -2,51% |
| 2007-06-01 | 47,50 | 47,00 | 48,69 | 48,69 | 2.977 | +0,41% |
| 2007-05-31 | 48,49 | 47,82 | 48,49 | 48,49 | 101 | +0,08% |
| 2007-05-30 | 46,99 | 46,45 | 48,70 | 48,45 | 3.294 | +0,54% |
| 2007-05-29 | 48,20 | 47,00 | 48,20 | 48,19 | 3.635 | -0,02% |
| 2007-05-28 | 48,00 | 46,80 | 48,20 | 48,20 | 415 | +0,42% |
| 2007-05-25 | 47,50 | 47,50 | 48,50 | 48,00 | 4.308 | -0,81% |
| 2007-05-24 | 48,50 | 47,13 | 48,50 | 48,39 | 1.786 | -1,22% |
| 2007-05-23 | 49,50 | 48,01 | 49,80 | 48,99 | 3.601 | +0,39% |
| 2007-05-22 | 47,50 | 46,00 | 49,90 | 48,80 | 5.048 | +6,16% |
| 2007-05-21 | 46,00 | 43,98 | 47,50 | 45,97 | 14.497 | -0,07% |
| 2007-05-18 | 45,99 | 44,81 | 46,00 | 46,00 | 1.722 | +0,00% |
| 2007-05-17 | 46,00 | 45,40 | 46,15 | 46,00 | 2.277 | -1,48% |
| 2007-05-16 | 44,90 | 44,90 | 47,00 | 46,69 | 2.662 | -0,66% |
