Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-15 | 47,40 | 44,61 | 47,40 | 47,00 | 107 | -0,93% |
| 2007-05-14 | 47,49 | 46,00 | 47,49 | 47,44 | 1.002 | +1,17% |
| 2007-05-11 | 45,68 | 44,51 | 46,90 | 46,89 | 2.498 | +0,00% |
| 2007-05-10 | 46,60 | 46,00 | 47,48 | 46,89 | 11.297 | +0,62% |
| 2007-05-09 | 47,01 | 46,00 | 47,01 | 46,60 | 10.337 | +0,22% |
| 2007-05-08 | 47,10 | 45,35 | 47,49 | 46,50 | 4.814 | +0,02% |
| 2007-05-07 | 46,00 | 44,85 | 46,49 | 46,49 | 953 | -0,02% |
| 2007-05-04 | 46,28 | 46,28 | 46,50 | 46,50 | 4.193 | +0,43% |
| 2007-05-02 | 46,30 | 46,30 | 46,41 | 46,30 | 267 | -0,43% |
| 2007-04-30 | 45,98 | 44,50 | 46,69 | 46,50 | 2.562 | +0,02% |
| 2007-04-27 | 46,00 | 44,81 | 46,50 | 46,49 | 1.258 | -1,09% |
| 2007-04-26 | 46,36 | 46,36 | 47,10 | 47,00 | 18.163 | -1,14% |
| 2007-04-25 | 47,57 | 46,13 | 47,57 | 47,54 | 1.541 | +1,15% |
| 2007-04-24 | 47,80 | 44,20 | 47,80 | 47,00 | 5.981 | +3,50% |
| 2007-04-23 | 47,99 | 45,40 | 47,99 | 45,41 | 4.105 | -5,38% |
| 2007-04-20 | 48,00 | 47,00 | 48,00 | 47,99 | 993 | +1,35% |
| 2007-04-19 | 45,22 | 44,90 | 47,36 | 47,35 | 4.280 | -0,29% |
| 2007-04-18 | 48,50 | 46,14 | 48,50 | 47,49 | 3.614 | -1,53% |
| 2007-04-17 | 49,73 | 46,10 | 49,73 | 48,23 | 8.042 | +8,53% |
| 2007-04-16 | 42,90 | 42,84 | 44,95 | 44,44 | 1.307 | +4,56% |
