Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-13 | 41,65 | 41,22 | 44,50 | 42,50 | 4.160 | +1,94% |
| 2007-04-12 | 40,17 | 40,10 | 41,69 | 41,69 | 8.536 | -0,71% |
| 2007-04-11 | 42,40 | 40,10 | 42,40 | 41,99 | 9.380 | -1,01% |
| 2007-04-10 | 41,30 | 41,12 | 42,90 | 42,42 | 3.392 | +3,09% |
| 2007-04-05 | 44,00 | 41,00 | 44,00 | 41,15 | 5.837 | -5,40% |
| 2007-04-04 | 44,00 | 42,00 | 45,00 | 43,50 | 4.231 | -0,91% |
| 2007-04-03 | 42,88 | 42,88 | 43,90 | 43,90 | 6.781 | +4,60% |
| 2007-04-02 | 39,90 | 39,64 | 43,00 | 41,97 | 6.291 | +5,45% |
| 2007-03-30 | 39,50 | 39,50 | 39,88 | 39,80 | 10.266 | +0,76% |
| 2007-03-29 | 39,50 | 39,10 | 39,60 | 39,50 | 22.229 | +1,02% |
| 2007-03-28 | 38,02 | 38,00 | 39,59 | 39,10 | 8.509 | +0,03% |
| 2007-03-27 | 37,41 | 37,35 | 39,48 | 39,09 | 6.896 | +5,65% |
| 2007-03-26 | 37,80 | 36,30 | 37,80 | 37,00 | 6.692 | -2,12% |
| 2007-03-23 | 37,50 | 37,00 | 37,80 | 37,80 | 48.430 | +1,89% |
| 2007-03-22 | 36,31 | 35,41 | 38,20 | 37,10 | 60.872 | +0,82% |
| 2007-03-21 | 36,10 | 36,00 | 37,00 | 36,80 | 17.945 | +2,22% |
| 2007-03-20 | 36,00 | 34,50 | 36,20 | 36,00 | 12.195 | +3,00% |
| 2007-03-19 | 36,15 | 34,25 | 36,60 | 34,95 | 10.313 | -3,32% |
| 2007-03-16 | 33,65 | 33,01 | 36,60 | 36,15 | 34.837 | +12,97% |
| 2007-03-15 | 29,79 | 29,79 | 32,00 | 32,00 | 17.797 | +8,66% |
