Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 11,35 | 11,35 | 11,90 | 11,50 | 1.146 | +1,32% |
| 2018-01-08 | 11,55 | 11,30 | 11,55 | 11,35 | 1.386 | -2,58% |
| 2018-01-04 | 11,75 | 11,30 | 11,75 | 11,65 | 1.450 | -0,43% |
| 2018-01-03 | 11,70 | 11,70 | 11,70 | 11,70 | 181 | +13,92% |
| 2017-12-28 | 10,27 | 9,80 | 10,27 | 10,27 | 2.462 | +2,80% |
| 2017-12-27 | 9,72 | 9,72 | 9,99 | 9,99 | 564 | +0,00% |
| 2017-12-22 | 9,99 | 9,71 | 9,99 | 9,99 | 3.659 | -0,10% |
| 2017-12-21 | 9,95 | 9,95 | 10,00 | 10,00 | 606 | -0,30% |
| 2017-12-20 | 10,25 | 10,03 | 10,25 | 10,03 | 442 | -1,18% |
| 2017-12-19 | 10,27 | 10,03 | 10,27 | 10,15 | 455 | -1,17% |
| 2017-12-18 | 10,30 | 10,01 | 10,30 | 10,27 | 1.730 | -0,29% |
| 2017-12-15 | 10,60 | 10,30 | 10,60 | 10,30 | 3.392 | +4,04% |
| 2017-12-13 | 9,50 | 9,50 | 10,01 | 9,90 | 34.846 | -1,00% |
| 2017-12-12 | 10,30 | 9,90 | 10,30 | 10,00 | 4.961 | -6,54% |
| 2017-12-11 | 10,95 | 10,70 | 10,95 | 10,70 | 2.190 | -2,73% |
| 2017-12-08 | 10,95 | 10,95 | 12,06 | 11,00 | 11.314 | +0,46% |
| 2017-12-07 | 10,94 | 10,82 | 10,95 | 10,95 | 3.637 | +0,09% |
| 2017-12-06 | 11,24 | 10,73 | 11,24 | 10,94 | 1.766 | -2,76% |
| 2017-12-05 | 11,46 | 11,24 | 11,46 | 11,25 | 300 | -1,83% |
| 2017-12-04 | 12,20 | 11,21 | 12,20 | 11,46 | 352 | -6,07% |
