Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-14 | 27,35 | 27,35 | 29,45 | 29,45 | 4.368 | -0,84% |
| 2007-03-13 | 29,70 | 29,70 | 30,38 | 29,70 | 1.599 | +0,00% |
| 2007-03-12 | 29,00 | 28,10 | 31,80 | 29,70 | 12.578 | +2,41% |
| 2007-03-09 | 29,28 | 27,90 | 29,28 | 29,00 | 4.436 | -0,34% |
| 2007-03-08 | 29,50 | 28,90 | 30,20 | 29,10 | 8.951 | +6,20% |
| 2007-03-07 | 28,60 | 27,40 | 28,60 | 27,40 | 1.610 | -0,36% |
| 2007-03-06 | 27,20 | 27,20 | 28,78 | 27,50 | 11.932 | +1,10% |
| 2007-03-05 | 28,24 | 26,50 | 28,24 | 27,20 | 5.612 | -3,89% |
| 2007-03-02 | 26,44 | 26,44 | 29,48 | 28,30 | 11.918 | +8,43% |
| 2007-03-01 | 27,19 | 25,80 | 27,19 | 26,10 | 5.610 | -1,51% |
| 2007-02-28 | 26,15 | 25,90 | 27,58 | 26,50 | 28.812 | +1,15% |
| 2007-02-27 | 27,40 | 25,60 | 27,40 | 26,20 | 169.783 | -2,53% |
| 2007-02-26 | 26,99 | 26,74 | 27,20 | 26,88 | 2.444 | -0,07% |
| 2007-02-23 | 26,20 | 26,20 | 27,00 | 26,90 | 2.535 | +0,98% |
| 2007-02-22 | 27,00 | 26,57 | 27,00 | 26,64 | 1.215 | -3,09% |
| 2007-02-21 | 26,95 | 26,90 | 27,90 | 27,49 | 2.521 | +2,96% |
| 2007-02-20 | 26,40 | 26,20 | 26,97 | 26,70 | 4.393 | +0,95% |
| 2007-02-19 | 26,00 | 25,57 | 26,45 | 26,45 | 9.496 | -0,19% |
| 2007-02-16 | 26,10 | 26,00 | 26,50 | 26,50 | 4.841 | -0,71% |
| 2007-02-15 | 27,00 | 26,10 | 27,20 | 26,69 | 9.787 | +0,34% |
