Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-14 | 27,90 | 26,20 | 27,90 | 26,60 | 27.282 | -8,24% |
| 2007-02-13 | 28,80 | 28,15 | 28,99 | 28,99 | 66.244 | +0,03% |
| 2007-02-12 | 28,01 | 27,30 | 28,98 | 28,98 | 1.752 | +1,54% |
| 2007-02-09 | 28,80 | 28,02 | 28,80 | 28,54 | 1.728 | -1,11% |
| 2007-02-08 | 29,30 | 28,00 | 29,30 | 28,86 | 1.726 | -0,82% |
| 2007-02-07 | 29,49 | 29,00 | 29,50 | 29,10 | 8.700 | +0,34% |
| 2007-02-06 | 28,10 | 28,00 | 29,15 | 29,00 | 2.913 | +1,19% |
| 2007-02-05 | 28,84 | 28,66 | 29,49 | 28,66 | 2.561 | -2,48% |
| 2007-02-02 | 29,64 | 29,23 | 29,64 | 29,39 | 1.540 | -1,04% |
| 2007-02-01 | 29,85 | 28,83 | 29,90 | 29,70 | 4.301 | -0,60% |
| 2007-01-31 | 29,70 | 29,01 | 29,88 | 29,88 | 1.713 | +0,61% |
| 2007-01-30 | 29,77 | 29,00 | 29,77 | 29,70 | 2.126 | +1,71% |
| 2007-01-29 | 29,99 | 29,10 | 29,99 | 29,20 | 2.443 | -1,65% |
| 2007-01-26 | 29,10 | 28,50 | 29,99 | 29,69 | 4.940 | -0,03% |
| 2007-01-25 | 30,50 | 29,40 | 30,50 | 29,70 | 4.701 | -0,97% |
| 2007-01-24 | 30,99 | 29,61 | 30,99 | 29,99 | 35.473 | -0,03% |
| 2007-01-23 | 30,90 | 29,56 | 30,99 | 30,00 | 38.488 | +2,39% |
| 2007-01-22 | 30,00 | 29,29 | 30,90 | 29,30 | 4.826 | -1,68% |
| 2007-01-19 | 29,88 | 29,10 | 30,00 | 29,80 | 10.316 | +1,53% |
| 2007-01-18 | 27,60 | 27,60 | 30,30 | 29,35 | 27.166 | +6,34% |
