Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-17 | 28,00 | 27,00 | 30,50 | 27,60 | 46.817 | -1,43% |
| 2007-01-16 | 26,00 | 25,90 | 28,00 | 28,00 | 26.954 | +5,34% |
| 2007-01-15 | 26,49 | 25,57 | 26,83 | 26,58 | 6.463 | +3,99% |
| 2007-01-12 | 27,35 | 25,50 | 27,35 | 25,56 | 6.455 | -5,30% |
| 2007-01-11 | 23,66 | 23,66 | 27,80 | 26,99 | 17.083 | +13,02% |
| 2007-01-10 | 23,88 | 23,88 | 23,88 | 23,88 | 140 | +0,13% |
| 2007-01-09 | 24,15 | 23,51 | 24,40 | 23,85 | 1.196 | -1,00% |
| 2007-01-08 | 24,00 | 23,31 | 24,09 | 24,09 | 1.994 | +0,37% |
| 2007-01-05 | 23,81 | 23,80 | 24,40 | 24,00 | 4.237 | -1,23% |
| 2007-01-04 | 24,35 | 23,51 | 24,35 | 24,30 | 2.138 | -0,41% |
| 2007-01-03 | 24,50 | 22,71 | 24,50 | 24,40 | 6.510 | -0,41% |
| 2007-01-02 | 21,10 | 21,10 | 25,20 | 24,50 | 34.729 | +16,67% |
| 2006-12-29 | 22,31 | 21,00 | 23,19 | 21,00 | 36.494 | -6,33% |
| 2006-12-28 | 22,46 | 22,40 | 22,69 | 22,42 | 5.163 | -2,10% |
| 2006-12-27 | 23,10 | 22,26 | 23,40 | 22,90 | 6.992 | -1,29% |
| 2006-12-22 | 22,61 | 22,61 | 23,50 | 23,20 | 3.403 | +1,27% |
| 2006-12-21 | 22,30 | 21,40 | 23,20 | 22,91 | 22.872 | +1,33% |
| 2006-12-20 | 23,50 | 22,52 | 23,53 | 22,61 | 14.784 | -3,79% |
| 2006-12-19 | 24,52 | 22,91 | 25,87 | 23,50 | 12.491 | -2,08% |
| 2006-12-18 | 23,89 | 23,89 | 24,00 | 24,00 | 2.654 | -2,00% |
