Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-15 | 24,16 | 23,89 | 25,25 | 24,49 | 8.572 | -2,43% |
| 2006-12-14 | 25,10 | 24,12 | 25,33 | 25,10 | 3.780 | +0,00% |
| 2006-12-13 | 25,34 | 24,60 | 25,34 | 25,10 | 5.314 | -1,57% |
| 2006-12-12 | 25,60 | 25,50 | 26,50 | 25,50 | 6.649 | -0,39% |
| 2006-12-11 | 26,38 | 25,33 | 26,39 | 25,60 | 4.340 | -2,48% |
| 2006-12-08 | 26,20 | 25,90 | 27,45 | 26,25 | 13.941 | +0,15% |
| 2006-12-07 | 27,98 | 26,11 | 27,98 | 26,21 | 4.157 | -3,99% |
| 2006-12-06 | 26,50 | 26,10 | 28,00 | 27,30 | 17.402 | +4,20% |
| 2006-12-05 | 28,00 | 25,90 | 28,00 | 26,20 | 23.102 | -4,20% |
| 2006-12-04 | 28,60 | 26,50 | 31,30 | 27,35 | 68.912 | +12,09% |
| 2006-12-01 | 24,10 | 23,88 | 24,80 | 24,40 | 2.514 | +1,24% |
| 2006-11-30 | 24,49 | 24,10 | 24,49 | 24,10 | 321 | -1,59% |
| 2006-11-29 | 24,00 | 23,84 | 24,50 | 24,49 | 19.858 | +3,33% |
| 2006-11-28 | 23,62 | 23,54 | 24,24 | 23,70 | 1.740 | -2,27% |
| 2006-11-27 | 24,24 | 24,24 | 24,25 | 24,25 | 83 | +2,71% |
| 2006-11-24 | 23,80 | 23,61 | 24,20 | 23,61 | 1.500 | -2,44% |
| 2006-11-23 | 24,00 | 23,90 | 24,20 | 24,20 | 1.058 | +0,83% |
| 2006-11-22 | 24,33 | 24,00 | 24,33 | 24,00 | 255 | -1,44% |
| 2006-11-21 | 24,35 | 23,72 | 24,49 | 24,35 | 1.974 | +4,06% |
| 2006-11-20 | 24,00 | 23,40 | 24,00 | 23,40 | 1.326 | -4,10% |
