Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-16 | 23,60 | 23,10 | 24,40 | 24,40 | 17.766 | +2,48% |
| 2006-11-15 | 24,45 | 23,81 | 24,45 | 23,81 | 23.063 | -0,79% |
| 2006-11-14 | 23,26 | 22,60 | 24,50 | 24,00 | 3.031 | +0,84% |
| 2006-11-13 | 24,50 | 23,80 | 24,50 | 23,80 | 1.611 | +0,00% |
| 2006-11-10 | 23,90 | 23,51 | 24,45 | 23,80 | 2.767 | -0,83% |
| 2006-11-09 | 25,00 | 24,00 | 25,00 | 24,00 | 15.913 | -1,23% |
| 2006-11-08 | 24,70 | 24,17 | 24,70 | 24,30 | 2.406 | -3,19% |
| 2006-11-07 | 25,30 | 24,90 | 26,50 | 25,10 | 36.617 | -1,53% |
| 2006-11-06 | 24,50 | 24,01 | 25,49 | 25,49 | 4.240 | +4,47% |
| 2006-11-03 | 24,44 | 23,61 | 24,44 | 24,40 | 709 | +1,67% |
| 2006-11-02 | 23,91 | 23,58 | 24,70 | 24,00 | 2.713 | +0,38% |
| 2006-10-31 | 24,50 | 23,91 | 24,50 | 23,91 | 2.450 | -3,98% |
| 2006-10-30 | 24,97 | 24,50 | 25,00 | 24,90 | 964 | -0,32% |
| 2006-10-27 | 25,00 | 24,50 | 25,00 | 24,98 | 104.378 | -0,08% |
| 2006-10-26 | 24,10 | 24,10 | 25,00 | 25,00 | 10.633 | +3,73% |
| 2006-10-25 | 23,58 | 22,90 | 24,25 | 24,10 | 2.672 | +2,12% |
| 2006-10-24 | 23,04 | 23,04 | 23,69 | 23,60 | 3.685 | +2,83% |
| 2006-10-23 | 23,20 | 22,76 | 23,50 | 22,95 | 915 | -1,92% |
| 2006-10-20 | 23,85 | 23,40 | 23,99 | 23,40 | 2.587 | -1,89% |
| 2006-10-19 | 23,45 | 23,45 | 23,85 | 23,85 | 4.755 | +0,68% |
