Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-18 | 23,40 | 22,70 | 23,70 | 23,69 | 3.746 | -0,04% |
| 2006-10-17 | 23,99 | 23,41 | 23,99 | 23,70 | 2.935 | +0,85% |
| 2006-10-16 | 23,98 | 23,50 | 23,98 | 23,50 | 3.972 | -1,55% |
| 2006-10-13 | 23,38 | 23,00 | 23,99 | 23,87 | 7.401 | +3,78% |
| 2006-10-12 | 22,81 | 22,23 | 23,05 | 23,00 | 4.602 | -0,39% |
| 2006-10-11 | 23,40 | 23,00 | 23,40 | 23,09 | 5.102 | -1,32% |
| 2006-10-10 | 23,00 | 23,00 | 23,40 | 23,40 | 3.680 | +0,86% |
| 2006-10-09 | 22,77 | 22,77 | 23,50 | 23,20 | 5.058 | +0,87% |
| 2006-10-06 | 23,00 | 22,73 | 23,10 | 23,00 | 1.141 | +1,19% |
| 2006-10-05 | 23,29 | 22,73 | 23,50 | 22,73 | 5.756 | -0,53% |
| 2006-10-04 | 22,55 | 22,53 | 22,85 | 22,85 | 1.129 | -0,22% |
| 2006-10-03 | 22,55 | 22,51 | 22,90 | 22,90 | 342 | -0,87% |
| 2006-10-02 | 23,30 | 22,90 | 23,30 | 23,10 | 3.142 | +0,43% |
| 2006-09-29 | 22,90 | 22,81 | 23,00 | 23,00 | 333 | +0,00% |
| 2006-09-28 | 22,80 | 22,80 | 23,00 | 23,00 | 166 | +2,22% |
| 2006-09-27 | 22,90 | 22,50 | 23,28 | 22,50 | 1.217 | -0,88% |
| 2006-09-26 | 22,68 | 22,22 | 22,70 | 22,70 | 1.233 | -0,22% |
| 2006-09-25 | 22,31 | 22,08 | 22,75 | 22,75 | 941 | -1,09% |
| 2006-09-21 | 22,31 | 22,30 | 23,29 | 23,00 | 942 | +0,44% |
| 2006-09-20 | 22,51 | 22,15 | 22,90 | 22,90 | 2.471 | -0,43% |
