Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-19 | 22,50 | 22,50 | 23,00 | 23,00 | 1.396 | +0,88% |
| 2006-09-18 | 22,50 | 22,01 | 23,48 | 22,80 | 1.733 | +0,80% |
| 2006-09-15 | 23,00 | 22,44 | 23,50 | 22,62 | 1.889 | -1,65% |
| 2006-09-14 | 22,97 | 22,50 | 23,00 | 23,00 | 1.250 | +1,77% |
| 2006-09-12 | 22,50 | 22,30 | 22,60 | 22,60 | 1.252 | -1,74% |
| 2006-09-11 | 22,90 | 22,40 | 23,60 | 23,00 | 12.498 | -2,13% |
| 2006-09-08 | 22,00 | 22,00 | 23,95 | 23,50 | 20.610 | +3,12% |
| 2006-09-07 | 22,70 | 22,30 | 22,79 | 22,79 | 1.666 | -1,77% |
| 2006-09-06 | 23,80 | 23,20 | 24,38 | 23,20 | 4.549 | -4,53% |
| 2006-09-05 | 24,01 | 23,60 | 25,00 | 24,30 | 10.045 | +2,97% |
| 2006-09-04 | 23,00 | 23,00 | 23,60 | 23,60 | 10.310 | +2,61% |
| 2006-09-01 | 23,70 | 22,25 | 23,70 | 23,00 | 1.280 | +0,00% |
| 2006-08-31 | 22,70 | 22,20 | 23,00 | 23,00 | 10.741 | +4,55% |
| 2006-08-30 | 21,80 | 21,70 | 22,10 | 22,00 | 615 | -0,90% |
| 2006-08-29 | 21,80 | 21,80 | 23,30 | 22,20 | 1.295 | -0,89% |
| 2006-08-28 | 22,30 | 21,80 | 22,40 | 22,40 | 274 | -1,32% |
| 2006-08-25 | 22,30 | 22,30 | 23,70 | 22,70 | 897 | +0,89% |
| 2006-08-24 | 22,80 | 22,10 | 23,00 | 22,50 | 515 | +0,00% |
| 2006-08-23 | 22,60 | 22,50 | 22,60 | 22,50 | 210 | +0,00% |
| 2006-08-22 | 22,00 | 22,00 | 22,60 | 22,50 | 1.695 | +2,27% |
