Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-21 | 22,40 | 21,80 | 22,40 | 22,00 | 1.627 | -0,45% |
| 2006-08-18 | 21,60 | 21,60 | 22,50 | 22,10 | 599 | -1,34% |
| 2006-08-17 | 22,40 | 21,70 | 23,00 | 22,40 | 1.525 | -2,61% |
| 2006-08-16 | 22,20 | 22,10 | 23,40 | 23,00 | 1.446 | +4,07% |
| 2006-08-14 | 22,40 | 21,50 | 22,40 | 22,10 | 1.516 | -3,91% |
| 2006-08-11 | 23,30 | 22,80 | 23,80 | 23,00 | 630 | +0,00% |
| 2006-08-10 | 23,20 | 23,00 | 24,70 | 23,00 | 11.875 | +3,14% |
| 2006-08-09 | 20,50 | 20,50 | 22,30 | 22,30 | 8.093 | -0,45% |
| 2006-08-08 | 22,40 | 21,60 | 22,40 | 22,40 | 2.080 | -2,61% |
| 2006-08-07 | 23,70 | 23,00 | 23,70 | 23,00 | 1.022 | -8,00% |
| 2006-08-04 | 24,60 | 24,60 | 25,50 | 25,00 | 2.544 | -0,40% |
| 2006-08-03 | 25,10 | 25,10 | 25,50 | 25,10 | 2.433 | -1,57% |
| 2006-08-02 | 25,00 | 25,00 | 25,50 | 25,50 | 2.680 | -1,92% |
| 2006-08-01 | 26,00 | 26,00 | 26,00 | 26,00 | 4.130 | +0,00% |
| 2006-07-31 | 25,70 | 25,60 | 26,30 | 26,00 | 2.526 | -1,52% |
| 2006-07-28 | 26,20 | 25,30 | 27,00 | 26,40 | 4.939 | +3,94% |
| 2006-07-27 | 25,00 | 22,80 | 25,40 | 25,40 | 21.757 | +6,72% |
| 2006-07-26 | 22,80 | 22,80 | 23,80 | 23,80 | 11.031 | +5,78% |
| 2006-07-25 | 22,50 | 22,50 | 22,90 | 22,50 | 1.126 | +2,74% |
| 2006-07-24 | 22,00 | 21,60 | 22,20 | 21,90 | 12.950 | -2,67% |
