Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-21 | 21,80 | 21,70 | 22,50 | 22,50 | 3.061 | +3,21% |
| 2006-07-20 | 21,20 | 21,20 | 21,80 | 21,80 | 3.372 | +3,81% |
| 2006-07-19 | 21,00 | 21,00 | 21,00 | 21,00 | 1.574 | +0,00% |
| 2006-07-18 | 20,60 | 20,20 | 21,40 | 21,00 | 2.499 | +3,45% |
| 2006-07-17 | 20,50 | 20,10 | 20,50 | 20,30 | 1.110 | -4,25% |
| 2006-07-14 | 19,30 | 19,20 | 21,30 | 21,20 | 786 | +1,92% |
| 2006-07-13 | 21,40 | 20,20 | 21,50 | 20,80 | 6.238 | -0,95% |
| 2006-07-12 | 20,70 | 20,20 | 21,30 | 21,00 | 4.145 | +2,94% |
| 2006-07-11 | 21,00 | 20,40 | 21,00 | 20,40 | 579 | -1,92% |
| 2006-07-10 | 20,60 | 19,90 | 20,90 | 20,80 | 1.880 | +0,97% |
| 2006-07-07 | 19,25 | 19,25 | 20,70 | 20,60 | 4.099 | +6,19% |
| 2006-07-06 | 19,65 | 19,10 | 19,90 | 19,40 | 1.282 | -1,27% |
| 2006-07-05 | 19,25 | 19,20 | 19,65 | 19,65 | 872 | -0,25% |
| 2006-07-04 | 19,30 | 19,30 | 19,70 | 19,70 | 80 | +0,00% |
| 2006-07-03 | 19,70 | 19,70 | 19,70 | 19,70 | 30 | +0,00% |
| 2006-06-30 | 19,50 | 19,50 | 19,90 | 19,70 | 755 | +2,60% |
| 2006-06-29 | 19,80 | 19,20 | 20,20 | 19,20 | 3.719 | -1,29% |
| 2006-06-28 | 19,70 | 18,00 | 19,70 | 19,45 | 401 | +6,87% |
| 2006-06-27 | 19,20 | 18,20 | 19,20 | 18,20 | 388 | -5,21% |
| 2006-06-26 | 19,20 | 19,20 | 19,20 | 19,20 | 1 | +2,40% |
