Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-23 | 18,75 | 18,75 | 18,75 | 18,75 | 150 | +0,00% |
| 2006-06-22 | 18,75 | 18,65 | 18,75 | 18,75 | 501 | +1,35% |
| 2006-06-21 | 18,50 | 18,50 | 18,55 | 18,50 | 1.408 | +0,00% |
| 2006-06-20 | 18,10 | 18,10 | 18,50 | 18,50 | 534 | +3,64% |
| 2006-06-19 | 17,40 | 17,10 | 17,85 | 17,85 | 4.684 | +0,00% |
| 2006-06-16 | 17,70 | 17,70 | 18,50 | 17,85 | 2.404 | -0,83% |
| 2006-06-14 | 18,00 | 16,80 | 18,00 | 18,00 | 2.025 | -2,70% |
| 2006-06-13 | 17,80 | 17,80 | 19,50 | 18,50 | 11.968 | -2,63% |
| 2006-06-12 | 18,80 | 18,55 | 19,00 | 19,00 | 8.002 | -1,55% |
| 2006-06-09 | 19,90 | 19,30 | 19,95 | 19,30 | 31.200 | +0,00% |
| 2006-06-08 | 19,80 | 19,30 | 19,80 | 19,30 | 3.845 | -4,46% |
| 2006-06-07 | 19,60 | 19,60 | 20,20 | 20,20 | 426 | +3,59% |
| 2006-06-06 | 19,35 | 19,20 | 19,55 | 19,50 | 2.462 | -0,26% |
| 2006-06-05 | 20,00 | 19,55 | 20,00 | 19,55 | 1.584 | -2,25% |
| 2006-06-02 | 19,80 | 19,80 | 20,30 | 20,00 | 2.962 | +2,56% |
| 2006-06-01 | 20,10 | 19,50 | 20,10 | 19,50 | 1.718 | -1,76% |
| 2006-05-31 | 19,70 | 19,50 | 20,40 | 19,85 | 2.601 | -2,70% |
| 2006-05-30 | 19,50 | 19,50 | 20,40 | 20,40 | 4.141 | +0,00% |
| 2006-05-29 | 21,50 | 19,50 | 21,50 | 20,40 | 2.996 | +2,00% |
| 2006-05-26 | 19,90 | 19,90 | 20,40 | 20,00 | 6.231 | +3,90% |
