Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 12,20 | 11,60 | 12,20 | 12,20 | 1.002 | +0,08% |
| 2017-11-30 | 12,34 | 12,19 | 12,34 | 12,19 | 12.011 | -1,30% |
| 2017-11-29 | 12,21 | 11,40 | 12,35 | 12,35 | 1.815 | +0,08% |
| 2017-11-27 | 12,34 | 12,34 | 12,34 | 12,34 | 1 | +0,73% |
| 2017-11-24 | 12,25 | 12,25 | 12,25 | 12,25 | 100 | -0,08% |
| 2017-11-23 | 12,25 | 12,25 | 12,26 | 12,26 | 551 | -0,57% |
| 2017-11-22 | 12,33 | 12,33 | 12,33 | 12,33 | 40 | +0,00% |
| 2017-11-20 | 12,75 | 12,21 | 12,75 | 12,33 | 680 | -3,37% |
| 2017-11-17 | 12,80 | 12,76 | 12,80 | 12,76 | 2 | -0,31% |
| 2017-11-16 | 12,88 | 12,33 | 12,88 | 12,80 | 541 | -0,78% |
| 2017-11-15 | 12,90 | 12,90 | 12,90 | 12,90 | 1 | +0,00% |
| 2017-11-14 | 13,19 | 12,40 | 13,19 | 12,90 | 1.683 | -2,27% |
| 2017-11-10 | 13,60 | 12,90 | 13,60 | 13,20 | 2.003 | -2,94% |
| 2017-11-09 | 13,83 | 13,41 | 13,83 | 13,60 | 750 | -1,73% |
| 2017-11-08 | 13,85 | 13,84 | 13,85 | 13,84 | 2 | +0,95% |
| 2017-11-07 | 14,10 | 13,71 | 14,10 | 13,71 | 689 | -8,84% |
| 2017-11-03 | 15,04 | 15,04 | 15,04 | 15,04 | 1 | +4,44% |
| 2017-11-02 | 15,04 | 14,40 | 15,04 | 14,40 | 295 | -3,61% |
| 2017-10-31 | 14,24 | 13,71 | 15,00 | 14,94 | 4.443 | +4,92% |
| 2017-10-30 | 13,97 | 13,16 | 14,24 | 14,24 | 1.801 | +1,93% |
