Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2006-05-25 | 20,00 | 19,00 | 20,00 | 19,25 | 2.830 | -4,23% |
2006-05-24 | 20,00 | 20,00 | 20,40 | 20,10 | 3.648 | -1,95% |
2006-05-23 | 20,10 | 18,80 | 20,50 | 20,50 | 29.753 | -2,38% |
2006-05-22 | 22,30 | 20,80 | 22,30 | 21,00 | 16.002 | -3,67% |
2006-05-19 | 23,10 | 21,60 | 24,00 | 21,80 | 12.813 | -4,80% |
2006-05-18 | 19,00 | 19,00 | 22,90 | 22,90 | 17.538 | +14,50% |
2006-05-17 | 20,50 | 20,00 | 20,50 | 20,00 | 680 | -4,31% |
2006-05-16 | 19,95 | 19,70 | 20,90 | 20,90 | 8.536 | +0,00% |
2006-05-15 | 21,30 | 20,00 | 21,30 | 20,90 | 5.051 | -3,24% |
2006-05-12 | 21,00 | 21,00 | 21,60 | 21,60 | 1.362 | +1,41% |
2006-05-11 | 20,80 | 20,60 | 21,30 | 21,30 | 2.783 | +0,00% |
2006-05-10 | 21,50 | 21,00 | 21,50 | 21,30 | 1.774 | +0,00% |
2006-05-09 | 22,00 | 21,30 | 22,00 | 21,30 | 5.298 | -3,18% |
2006-05-08 | 21,50 | 21,50 | 22,70 | 22,00 | 8.968 | -0,90% |
2006-05-05 | 22,60 | 22,00 | 23,00 | 22,20 | 2.116 | -2,63% |
2006-05-04 | 23,10 | 22,70 | 23,20 | 22,80 | 2.357 | -1,30% |
2006-05-02 | 22,30 | 22,30 | 23,10 | 23,10 | 3.945 | +0,87% |
2006-04-28 | 22,20 | 21,70 | 22,90 | 22,90 | 6.629 | +2,69% |
2006-04-27 | 22,30 | 22,30 | 22,90 | 22,30 | 2.760 | -2,62% |
2006-04-26 | 22,50 | 22,10 | 23,00 | 22,90 | 2.861 | -0,43% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |