Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-25 | 24,00 | 22,80 | 24,00 | 23,00 | 6.449 | -1,71% |
| 2006-04-24 | 24,00 | 23,00 | 24,00 | 23,40 | 7.804 | -0,43% |
| 2006-04-21 | 22,50 | 22,00 | 23,90 | 23,50 | 26.831 | +4,91% |
| 2006-04-20 | 22,20 | 21,70 | 23,20 | 22,40 | 14.950 | +0,90% |
| 2006-04-19 | 22,90 | 21,70 | 22,90 | 22,20 | 7.970 | +0,45% |
| 2006-04-18 | 21,30 | 21,30 | 22,70 | 22,10 | 23.818 | +3,76% |
| 2006-04-13 | 20,50 | 20,50 | 21,50 | 21,30 | 4.126 | +0,00% |
| 2006-04-12 | 20,30 | 20,20 | 21,50 | 21,30 | 3.473 | +1,91% |
| 2006-04-11 | 21,50 | 20,40 | 21,50 | 20,90 | 5.900 | -2,34% |
| 2006-04-10 | 21,50 | 20,80 | 21,60 | 21,40 | 5.289 | -0,47% |
| 2006-04-07 | 21,70 | 21,00 | 21,80 | 21,50 | 13.368 | -0,92% |
| 2006-04-06 | 21,40 | 21,00 | 21,90 | 21,70 | 10.582 | +2,84% |
| 2006-04-05 | 19,75 | 19,75 | 21,60 | 21,10 | 22.948 | +5,50% |
| 2006-04-04 | 19,65 | 19,15 | 20,00 | 20,00 | 6.731 | +1,01% |
| 2006-04-03 | 20,00 | 19,65 | 20,20 | 19,80 | 5.405 | -1,00% |
| 2006-03-31 | 19,85 | 19,75 | 20,50 | 20,00 | 1.780 | -2,44% |
| 2006-03-30 | 19,95 | 19,75 | 20,50 | 20,50 | 6.817 | +3,02% |
| 2006-03-29 | 20,40 | 19,55 | 20,40 | 19,90 | 6.885 | -2,45% |
| 2006-03-28 | 20,50 | 20,20 | 20,60 | 20,40 | 6.139 | +0,99% |
| 2006-03-27 | 19,75 | 19,50 | 20,60 | 20,20 | 21.034 | +3,06% |
