Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-24 | 19,50 | 19,40 | 19,85 | 19,60 | 9.049 | -1,01% |
| 2006-03-23 | 19,80 | 19,55 | 20,00 | 19,80 | 6.590 | -0,50% |
| 2006-03-22 | 20,10 | 19,40 | 20,10 | 19,90 | 31.135 | -1,97% |
| 2006-03-21 | 19,80 | 19,15 | 20,40 | 20,30 | 102.639 | +13,09% |
| 2006-03-20 | 17,90 | 17,90 | 18,00 | 17,95 | 1.020 | +0,28% |
| 2006-03-17 | 17,90 | 17,50 | 17,90 | 17,90 | 3.383 | -1,92% |
| 2006-03-16 | 17,00 | 17,00 | 18,60 | 18,25 | 17.820 | +7,35% |
| 2006-03-15 | 16,90 | 16,90 | 17,15 | 17,00 | 1.661 | +0,00% |
| 2006-03-14 | 16,60 | 16,60 | 17,00 | 17,00 | 1.531 | +2,41% |
| 2006-03-13 | 17,05 | 16,60 | 17,05 | 16,60 | 3.244 | +0,61% |
| 2006-03-10 | 17,05 | 16,20 | 17,05 | 16,50 | 3.918 | -3,23% |
| 2006-03-09 | 17,20 | 16,80 | 17,30 | 17,05 | 5.357 | +0,29% |
| 2006-03-08 | 17,70 | 16,55 | 17,70 | 17,00 | 9.651 | -5,29% |
| 2006-03-07 | 17,50 | 17,25 | 18,45 | 17,95 | 62.173 | +6,85% |
| 2006-03-06 | 15,65 | 15,65 | 16,80 | 16,80 | 9.729 | +7,01% |
| 2006-03-03 | 15,85 | 15,55 | 15,90 | 15,70 | 6.534 | -0,95% |
| 2006-03-02 | 15,55 | 15,55 | 15,85 | 15,85 | 6.415 | +1,60% |
| 2006-03-01 | 15,55 | 15,55 | 15,60 | 15,60 | 1.077 | -0,64% |
| 2006-02-28 | 15,80 | 15,55 | 15,90 | 15,70 | 3.546 | +0,00% |
| 2006-02-27 | 15,80 | 15,15 | 15,80 | 15,70 | 4.059 | -1,26% |
