Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-24 | 16,00 | 15,90 | 16,05 | 15,90 | 5.603 | +0,63% |
| 2006-02-23 | 15,80 | 15,80 | 15,90 | 15,80 | 1.788 | +0,00% |
| 2006-02-22 | 15,65 | 15,50 | 15,80 | 15,80 | 5.593 | +1,94% |
| 2006-02-21 | 15,55 | 15,45 | 15,60 | 15,50 | 4.784 | -1,27% |
| 2006-02-20 | 16,00 | 15,70 | 16,00 | 15,70 | 4.324 | +0,32% |
| 2006-02-17 | 15,40 | 15,30 | 15,65 | 15,65 | 3.236 | +1,29% |
| 2006-02-16 | 15,70 | 15,30 | 15,70 | 15,45 | 14.655 | -0,32% |
| 2006-02-15 | 15,60 | 15,20 | 15,80 | 15,50 | 10.180 | -1,90% |
| 2006-02-14 | 15,90 | 15,00 | 16,00 | 15,80 | 22.442 | -3,66% |
| 2006-02-13 | 16,80 | 16,40 | 16,90 | 16,40 | 4.700 | -2,09% |
| 2006-02-10 | 16,30 | 16,20 | 16,75 | 16,75 | 10.480 | +0,30% |
| 2006-02-09 | 18,00 | 16,50 | 18,45 | 16,70 | 37.781 | -7,73% |
| 2006-02-08 | 17,70 | 17,70 | 18,10 | 18,10 | 5.079 | +0,00% |
| 2006-02-07 | 16,45 | 16,40 | 18,90 | 18,10 | 56.071 | +9,70% |
| 2006-02-06 | 16,85 | 16,50 | 16,90 | 16,50 | 2.491 | +0,00% |
| 2006-02-03 | 17,50 | 16,20 | 17,50 | 16,50 | 15.927 | -5,44% |
| 2006-02-02 | 16,20 | 16,20 | 17,90 | 17,45 | 58.935 | +7,38% |
| 2006-02-01 | 16,25 | 16,20 | 16,40 | 16,25 | 2.090 | +0,31% |
| 2006-01-31 | 16,35 | 16,20 | 16,65 | 16,20 | 6.968 | -0,92% |
| 2006-01-30 | 15,70 | 15,70 | 16,35 | 16,35 | 6.402 | +3,48% |
