Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-27 | 16,10 | 15,80 | 16,20 | 15,80 | 1.801 | -2,47% |
| 2006-01-26 | 16,35 | 16,10 | 16,35 | 16,20 | 3.543 | -0,61% |
| 2006-01-25 | 16,05 | 16,05 | 16,40 | 16,30 | 5.798 | +0,62% |
| 2006-01-24 | 15,70 | 15,70 | 16,20 | 16,20 | 3.179 | +0,31% |
| 2006-01-23 | 15,60 | 15,60 | 16,15 | 16,15 | 6.739 | -0,31% |
| 2006-01-20 | 16,50 | 16,15 | 16,55 | 16,20 | 7.963 | -1,82% |
| 2006-01-19 | 16,45 | 16,10 | 16,50 | 16,50 | 18.384 | +2,80% |
| 2006-01-18 | 15,95 | 15,70 | 16,10 | 16,05 | 8.319 | -2,13% |
| 2006-01-17 | 15,65 | 15,55 | 16,50 | 16,40 | 19.152 | +6,15% |
| 2006-01-16 | 15,35 | 15,35 | 15,65 | 15,45 | 6.022 | -0,64% |
| 2006-01-13 | 15,70 | 15,45 | 15,75 | 15,55 | 5.115 | -0,32% |
| 2006-01-12 | 15,60 | 15,40 | 15,70 | 15,60 | 6.045 | +0,32% |
| 2006-01-11 | 15,40 | 15,40 | 15,60 | 15,55 | 15.208 | +1,63% |
| 2006-01-10 | 15,35 | 15,30 | 15,75 | 15,30 | 11.321 | -0,33% |
| 2006-01-09 | 15,75 | 15,30 | 15,75 | 15,35 | 7.875 | -1,60% |
| 2006-01-06 | 15,25 | 15,25 | 15,70 | 15,60 | 42.964 | +1,30% |
| 2006-01-05 | 15,50 | 15,00 | 15,60 | 15,40 | 8.786 | -2,53% |
| 2006-01-04 | 16,05 | 15,80 | 16,15 | 15,80 | 5.106 | -0,63% |
| 2006-01-03 | 15,50 | 15,30 | 16,20 | 15,90 | 15.253 | +2,91% |
| 2006-01-02 | 15,55 | 14,70 | 15,65 | 15,45 | 20.936 | +2,32% |
