Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-30 | 15,55 | 14,90 | 15,60 | 15,10 | 10.922 | -1,63% |
| 2005-12-29 | 15,35 | 14,95 | 15,35 | 15,35 | 6.690 | -0,32% |
| 2005-12-28 | 15,55 | 15,10 | 15,60 | 15,40 | 15.249 | +1,99% |
| 2005-12-27 | 15,60 | 14,85 | 15,65 | 15,10 | 20.241 | -2,58% |
| 2005-12-23 | 15,90 | 15,35 | 15,90 | 15,50 | 9.307 | -2,21% |
| 2005-12-22 | 16,50 | 15,40 | 16,55 | 15,85 | 21.318 | -0,94% |
| 2005-12-21 | 17,30 | 15,85 | 17,30 | 16,00 | 43.223 | -8,57% |
| 2005-12-20 | 16,10 | 16,10 | 18,00 | 17,50 | 204.485 | +23,24% |
| 2005-12-19 | 13,40 | 13,40 | 14,40 | 14,20 | 42.539 | +6,77% |
| 2005-12-16 | 13,25 | 13,20 | 13,35 | 13,30 | 7.448 | +1,53% |
| 2005-12-15 | 12,80 | 12,80 | 13,10 | 13,10 | 9.352 | +1,16% |
| 2005-12-14 | 12,80 | 12,75 | 12,95 | 12,95 | 4.948 | -0,38% |
| 2005-12-13 | 12,90 | 12,80 | 13,00 | 13,00 | 5.780 | +0,78% |
| 2005-12-12 | 12,75 | 12,60 | 13,00 | 12,90 | 16.684 | +0,78% |
| 2005-12-09 | 12,70 | 12,70 | 12,80 | 12,80 | 1.520 | +0,00% |
| 2005-12-08 | 13,25 | 12,55 | 13,25 | 12,80 | 15.075 | -3,76% |
| 2005-12-07 | 12,85 | 12,80 | 13,30 | 13,30 | 4.451 | +0,76% |
| 2005-12-06 | 13,00 | 13,00 | 13,20 | 13,20 | 3.201 | +0,76% |
| 2005-12-05 | 13,10 | 13,00 | 13,30 | 13,10 | 3.104 | +0,77% |
| 2005-12-02 | 13,00 | 12,90 | 13,40 | 13,00 | 4.261 | +0,00% |
