Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-01 | 12,95 | 12,80 | 13,00 | 13,00 | 7.728 | +0,39% |
| 2005-11-30 | 13,00 | 12,90 | 13,15 | 12,95 | 4.631 | -1,52% |
| 2005-11-29 | 13,50 | 13,00 | 13,50 | 13,15 | 8.012 | +1,54% |
| 2005-11-28 | 12,60 | 12,60 | 12,95 | 12,95 | 10.267 | +3,60% |
| 2005-11-25 | 12,30 | 12,30 | 12,50 | 12,50 | 3.166 | +0,40% |
| 2005-11-24 | 12,55 | 12,45 | 12,55 | 12,45 | 258 | -1,19% |
| 2005-11-23 | 12,35 | 12,30 | 12,60 | 12,60 | 7.934 | +2,02% |
| 2005-11-22 | 12,10 | 12,10 | 12,35 | 12,35 | 3.435 | +2,07% |
| 2005-11-21 | 12,05 | 12,00 | 12,35 | 12,10 | 3.222 | -2,02% |
| 2005-11-18 | 12,45 | 12,10 | 12,65 | 12,35 | 12.681 | +2,92% |
| 2005-11-17 | 11,70 | 11,70 | 12,20 | 12,00 | 10.003 | +4,35% |
| 2005-11-16 | 11,70 | 11,40 | 11,95 | 11,50 | 8.074 | -4,17% |
| 2005-11-15 | 11,70 | 11,70 | 12,00 | 12,00 | 141 | +1,69% |
| 2005-11-14 | 11,70 | 11,70 | 11,80 | 11,80 | 1.600 | -1,67% |
| 2005-11-10 | 11,80 | 11,80 | 12,00 | 12,00 | 2.327 | +0,84% |
| 2005-11-09 | 11,80 | 11,80 | 11,90 | 11,90 | 3.810 | -1,65% |
| 2005-11-08 | 11,90 | 11,90 | 12,10 | 12,10 | 1.179 | +2,54% |
| 2005-11-07 | 12,00 | 11,50 | 12,00 | 11,80 | 14.328 | -4,45% |
| 2005-11-04 | 12,00 | 12,00 | 12,35 | 12,35 | 25.493 | +0,00% |
| 2005-11-03 | 12,40 | 12,05 | 12,40 | 12,35 | 620 | -0,40% |
